CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 39.73 40.47 0.74 1.9% 42.06
High 40.68 40.76 0.08 0.2% 42.06
Low 39.71 40.23 0.52 1.3% 39.53
Close 40.59 40.56 -0.03 -0.1% 40.56
Range 0.97 0.53 -0.44 -45.4% 2.53
ATR 0.74 0.72 -0.01 -2.0% 0.00
Volume 16,069 11,585 -4,484 -27.9% 54,977
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 42.11 41.86 40.85
R3 41.58 41.33 40.71
R2 41.05 41.05 40.66
R1 40.80 40.80 40.61 40.93
PP 40.52 40.52 40.52 40.58
S1 40.27 40.27 40.51 40.40
S2 39.99 39.99 40.46
S3 39.46 39.74 40.41
S4 38.93 39.21 40.27
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 48.31 46.96 41.95
R3 45.78 44.43 41.26
R2 43.25 43.25 41.02
R1 41.90 41.90 40.79 41.31
PP 40.72 40.72 40.72 40.42
S1 39.37 39.37 40.33 38.78
S2 38.19 38.19 40.10
S3 35.66 36.84 39.86
S4 33.13 34.31 39.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.06 39.53 2.53 6.2% 0.88 2.2% 41% False False 10,995
10 42.75 39.53 3.22 7.9% 0.66 1.6% 32% False False 8,939
20 44.33 39.53 4.80 11.8% 0.68 1.7% 21% False False 7,576
40 45.48 39.53 5.95 14.7% 0.74 1.8% 17% False False 6,105
60 45.89 39.53 6.36 15.7% 0.70 1.7% 16% False False 5,039
80 48.27 39.53 8.74 21.5% 0.70 1.7% 12% False False 4,320
100 49.43 39.53 9.90 24.4% 0.68 1.7% 10% False False 3,758
120 49.43 39.53 9.90 24.4% 0.67 1.7% 10% False False 3,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 43.01
2.618 42.15
1.618 41.62
1.000 41.29
0.618 41.09
HIGH 40.76
0.618 40.56
0.500 40.50
0.382 40.43
LOW 40.23
0.618 39.90
1.000 39.70
1.618 39.37
2.618 38.84
4.250 37.98
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 40.54 40.42
PP 40.52 40.28
S1 40.50 40.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.