CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 40.92 41.62 0.70 1.7% 40.60
High 42.03 42.14 0.11 0.3% 41.63
Low 40.90 41.34 0.44 1.1% 40.13
Close 41.67 41.43 -0.24 -0.6% 40.61
Range 1.13 0.80 -0.33 -29.2% 1.50
ATR 0.74 0.74 0.00 0.6% 0.00
Volume 14,747 11,538 -3,209 -21.8% 101,958
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 44.04 43.53 41.87
R3 43.24 42.73 41.65
R2 42.44 42.44 41.58
R1 41.93 41.93 41.50 41.79
PP 41.64 41.64 41.64 41.56
S1 41.13 41.13 41.36 40.99
S2 40.84 40.84 41.28
S3 40.04 40.33 41.21
S4 39.24 39.53 40.99
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 45.29 44.45 41.44
R3 43.79 42.95 41.02
R2 42.29 42.29 40.89
R1 41.45 41.45 40.75 41.87
PP 40.79 40.79 40.79 41.00
S1 39.95 39.95 40.47 40.37
S2 39.29 39.29 40.34
S3 37.79 38.45 40.20
S4 36.29 36.95 39.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.14 40.43 1.71 4.1% 0.84 2.0% 58% True False 17,002
10 42.14 40.13 2.01 4.9% 0.72 1.7% 65% True False 17,185
20 43.22 39.53 3.69 8.9% 0.70 1.7% 51% False False 12,683
40 45.48 39.53 5.95 14.4% 0.75 1.8% 32% False False 9,213
60 45.48 39.53 5.95 14.4% 0.73 1.8% 32% False False 7,306
80 46.53 39.53 7.00 16.9% 0.70 1.7% 27% False False 6,101
100 48.94 39.53 9.41 22.7% 0.69 1.7% 20% False False 5,300
120 49.43 39.53 9.90 23.9% 0.68 1.6% 19% False False 4,619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.54
2.618 44.23
1.618 43.43
1.000 42.94
0.618 42.63
HIGH 42.14
0.618 41.83
0.500 41.74
0.382 41.65
LOW 41.34
0.618 40.85
1.000 40.54
1.618 40.05
2.618 39.25
4.250 37.94
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 41.74 41.42
PP 41.64 41.42
S1 41.53 41.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.