CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary Previous Current 25-Oct-2013 28-Oct-2013 Change Change % Previous Week Open 41.47 41.07 -0.40 -1.0% 42.01 High 41.67 41.49 -0.18 -0.4% 42.34 Low 40.95 40.60 -0.35 -0.9% 40.95 Close 41.03 40.65 -0.38 -0.9% 41.03 Range 0.72 0.89 0.17 23.6% 1.39 ATR 0.68 0.70 0.01 2.2% 0.00 Volume 10,180 12,488 2,308 22.7% 67,551
Daily Pivots for day following 28-Oct-2013 Classic Woodie Camarilla DeMark R4 43.58 43.01 41.14 R3 42.69 42.12 40.89 R2 41.80 41.80 40.81 R1 41.23 41.23 40.73 41.07 PP 40.91 40.91 40.91 40.84 S1 40.34 40.34 40.57 40.18 S2 40.02 40.02 40.49 S3 39.13 39.45 40.41 S4 38.24 38.56 40.16	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 45.61 44.71 41.79 R3 44.22 43.32 41.41 R2 42.83 42.83 41.28 R1 41.93 41.93 41.16 41.69 PP 41.44 41.44 41.44 41.32 S1 40.54 40.54 40.90 40.30 S2 40.05 40.05 40.78 S3 38.66 39.15 40.65 S4 37.27 37.76 40.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.11 40.60 1.51 3.7% 0.64 1.6% 3% False True 12,743 10 42.34 40.60 1.74 4.3% 0.68 1.7% 3% False True 13,052 20 42.34 39.53 2.81 6.9% 0.73 1.8% 40% False False 15,006 40 45.23 39.53 5.70 14.0% 0.70 1.7% 20% False False 10,729 60 45.48 39.53 5.95 14.6% 0.72 1.8% 19% False False 8,513 80 46.53 39.53 7.00 17.2% 0.69 1.7% 16% False False 7,101 100 48.27 39.53 8.74 21.5% 0.69 1.7% 13% False False 6,108 120 49.43 39.53 9.90 24.4% 0.68 1.7% 11% False False 5,297
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 45.27 2.618 43.82 1.618 42.93 1.000 42.38 0.618 42.04 HIGH 41.49 0.618 41.15 0.500 41.05 0.382 40.94 LOW 40.60 0.618 40.05 1.000 39.71 1.618 39.16 2.618 38.27 4.250 36.82
Fisher Pivots for day following 28-Oct-2013 Pivot 1 day 3 day R1 41.05 41.25 PP 40.91 41.05 S1 40.78 40.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.