CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 41.07 40.67 -0.40 -1.0% 42.01
High 41.49 41.39 -0.10 -0.2% 42.34
Low 40.60 40.63 0.03 0.1% 40.95
Close 40.65 41.26 0.61 1.5% 41.03
Range 0.89 0.76 -0.13 -14.6% 1.39
ATR 0.70 0.70 0.00 0.6% 0.00
Volume 12,488 18,063 5,575 44.6% 67,551
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 43.37 43.08 41.68
R3 42.61 42.32 41.47
R2 41.85 41.85 41.40
R1 41.56 41.56 41.33 41.71
PP 41.09 41.09 41.09 41.17
S1 40.80 40.80 41.19 40.95
S2 40.33 40.33 41.12
S3 39.57 40.04 41.05
S4 38.81 39.28 40.84
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 45.61 44.71 41.79
R3 44.22 43.32 41.41
R2 42.83 42.83 41.28
R1 41.93 41.93 41.16 41.69
PP 41.44 41.44 41.44 41.32
S1 40.54 40.54 40.90 40.30
S2 40.05 40.05 40.78
S3 38.66 39.15 40.65
S4 37.27 37.76 40.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.05 40.60 1.45 3.5% 0.67 1.6% 46% False False 14,027
10 42.34 40.60 1.74 4.2% 0.70 1.7% 38% False False 13,779
20 42.34 39.53 2.81 6.8% 0.72 1.7% 62% False False 15,367
40 44.63 39.53 5.10 12.4% 0.69 1.7% 34% False False 11,060
60 45.48 39.53 5.95 14.4% 0.72 1.7% 29% False False 8,785
80 46.53 39.53 7.00 17.0% 0.70 1.7% 25% False False 7,299
100 48.27 39.53 8.74 21.2% 0.69 1.7% 20% False False 6,274
120 49.43 39.53 9.90 24.0% 0.68 1.6% 17% False False 5,436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.62
2.618 43.38
1.618 42.62
1.000 42.15
0.618 41.86
HIGH 41.39
0.618 41.10
0.500 41.01
0.382 40.92
LOW 40.63
0.618 40.16
1.000 39.87
1.618 39.40
2.618 38.64
4.250 37.40
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 41.18 41.22
PP 41.09 41.18
S1 41.01 41.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.