CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 40.67 41.29 0.62 1.5% 42.01
High 41.39 42.22 0.83 2.0% 42.34
Low 40.63 41.18 0.55 1.4% 40.95
Close 41.26 41.90 0.64 1.6% 41.03
Range 0.76 1.04 0.28 36.8% 1.39
ATR 0.70 0.73 0.02 3.4% 0.00
Volume 18,063 15,226 -2,837 -15.7% 67,551
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 44.89 44.43 42.47
R3 43.85 43.39 42.19
R2 42.81 42.81 42.09
R1 42.35 42.35 42.00 42.58
PP 41.77 41.77 41.77 41.88
S1 41.31 41.31 41.80 41.54
S2 40.73 40.73 41.71
S3 39.69 40.27 41.61
S4 38.65 39.23 41.33
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 45.61 44.71 41.79
R3 44.22 43.32 41.41
R2 42.83 42.83 41.28
R1 41.93 41.93 41.16 41.69
PP 41.44 41.44 41.44 41.32
S1 40.54 40.54 40.90 40.30
S2 40.05 40.05 40.78
S3 38.66 39.15 40.65
S4 37.27 37.76 40.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.22 40.60 1.62 3.9% 0.78 1.9% 80% True False 14,084
10 42.34 40.60 1.74 4.2% 0.69 1.7% 75% False False 13,827
20 42.34 39.71 2.63 6.3% 0.72 1.7% 83% False False 15,732
40 44.63 39.53 5.10 12.2% 0.70 1.7% 46% False False 11,267
60 45.48 39.53 5.95 14.2% 0.72 1.7% 40% False False 8,997
80 46.53 39.53 7.00 16.7% 0.70 1.7% 34% False False 7,447
100 48.27 39.53 8.74 20.9% 0.70 1.7% 27% False False 6,405
120 49.43 39.53 9.90 23.6% 0.68 1.6% 24% False False 5,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 46.64
2.618 44.94
1.618 43.90
1.000 43.26
0.618 42.86
HIGH 42.22
0.618 41.82
0.500 41.70
0.382 41.58
LOW 41.18
0.618 40.54
1.000 40.14
1.618 39.50
2.618 38.46
4.250 36.76
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 41.83 41.74
PP 41.77 41.57
S1 41.70 41.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.