CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary Previous Current 01-Nov-2013 04-Nov-2013 Change Change % Previous Week Open 41.73 41.91 0.18 0.4% 41.07 High 42.29 42.26 -0.03 -0.1% 42.40 Low 41.64 41.32 -0.32 -0.8% 40.60 Close 41.90 41.56 -0.34 -0.8% 41.90 Range 0.65 0.94 0.29 44.6% 1.80 ATR 0.73 0.74 0.02 2.1% 0.00 Volume 22,689 20,591 -2,098 -9.2% 89,386
Daily Pivots for day following 04-Nov-2013 Classic Woodie Camarilla DeMark R4 44.53 43.99 42.08 R3 43.59 43.05 41.82 R2 42.65 42.65 41.73 R1 42.11 42.11 41.65 41.91 PP 41.71 41.71 41.71 41.62 S1 41.17 41.17 41.47 40.97 S2 40.77 40.77 41.39 S3 39.83 40.23 41.30 S4 38.89 39.29 41.04	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 47.03 46.27 42.89 R3 45.23 44.47 42.40 R2 43.43 43.43 42.23 R1 42.67 42.67 42.07 43.05 PP 41.63 41.63 41.63 41.83 S1 40.87 40.87 41.74 41.25 S2 39.83 39.83 41.57 S3 38.03 39.07 41.41 S4 36.23 37.27 40.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.40 40.63 1.77 4.3% 0.84 2.0% 53% False False 19,497 10 42.40 40.60 1.80 4.3% 0.74 1.8% 53% False False 16,120 20 42.40 40.28 2.12 5.1% 0.73 1.8% 60% False False 16,966 40 43.71 39.53 4.18 10.1% 0.69 1.7% 49% False False 12,380 60 45.48 39.53 5.95 14.3% 0.74 1.8% 34% False False 9,875 80 45.81 39.53 6.28 15.1% 0.71 1.7% 32% False False 8,132 100 48.27 39.53 8.74 21.0% 0.70 1.7% 23% False False 6,945 120 49.43 39.53 9.90 23.8% 0.68 1.6% 21% False False 6,056
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.26 2.618 44.72 1.618 43.78 1.000 43.20 0.618 42.84 HIGH 42.26 0.618 41.90 0.500 41.79 0.382 41.68 LOW 41.32 0.618 40.74 1.000 40.38 1.618 39.80 2.618 38.86 4.250 37.33
Fisher Pivots for day following 04-Nov-2013 Pivot 1 day 3 day R1 41.79 41.86 PP 41.71 41.76 S1 41.64 41.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.