CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 41.57 41.45 -0.12 -0.3% 41.07
High 41.89 41.73 -0.16 -0.4% 42.40
Low 41.38 41.38 0.00 0.0% 40.60
Close 41.45 41.44 -0.01 0.0% 41.90
Range 0.51 0.35 -0.16 -31.4% 1.80
ATR 0.73 0.70 -0.03 -3.7% 0.00
Volume 17,156 20,194 3,038 17.7% 89,386
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 42.57 42.35 41.63
R3 42.22 42.00 41.54
R2 41.87 41.87 41.50
R1 41.65 41.65 41.47 41.59
PP 41.52 41.52 41.52 41.48
S1 41.30 41.30 41.41 41.24
S2 41.17 41.17 41.38
S3 40.82 40.95 41.34
S4 40.47 40.60 41.25
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 47.03 46.27 42.89
R3 45.23 44.47 42.40
R2 43.43 43.43 42.23
R1 42.67 42.67 42.07 43.05
PP 41.63 41.63 41.63 41.83
S1 40.87 40.87 41.74 41.25
S2 39.83 39.83 41.57
S3 38.03 39.07 41.41
S4 36.23 37.27 40.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.40 41.32 1.08 2.6% 0.65 1.6% 11% False False 20,310
10 42.40 40.60 1.80 4.3% 0.72 1.7% 47% False False 17,197
20 42.40 40.43 1.97 4.8% 0.71 1.7% 51% False False 16,626
40 43.46 39.53 3.93 9.5% 0.69 1.7% 49% False False 12,958
60 45.48 39.53 5.95 14.4% 0.73 1.7% 32% False False 10,328
80 45.75 39.53 6.22 15.0% 0.71 1.7% 31% False False 8,517
100 48.27 39.53 8.74 21.1% 0.70 1.7% 22% False False 7,285
120 49.43 39.53 9.90 23.9% 0.68 1.6% 19% False False 6,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 43.22
2.618 42.65
1.618 42.30
1.000 42.08
0.618 41.95
HIGH 41.73
0.618 41.60
0.500 41.56
0.382 41.51
LOW 41.38
0.618 41.16
1.000 41.03
1.618 40.81
2.618 40.46
4.250 39.89
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 41.56 41.79
PP 41.52 41.67
S1 41.48 41.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols