CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 41.45 41.44 -0.01 0.0% 41.07
High 41.73 41.50 -0.23 -0.6% 42.40
Low 41.38 40.58 -0.80 -1.9% 40.60
Close 41.44 41.05 -0.39 -0.9% 41.90
Range 0.35 0.92 0.57 162.9% 1.80
ATR 0.70 0.71 0.02 2.3% 0.00
Volume 20,194 40,304 20,110 99.6% 89,386
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 43.80 43.35 41.56
R3 42.88 42.43 41.30
R2 41.96 41.96 41.22
R1 41.51 41.51 41.13 41.28
PP 41.04 41.04 41.04 40.93
S1 40.59 40.59 40.97 40.36
S2 40.12 40.12 40.88
S3 39.20 39.67 40.80
S4 38.28 38.75 40.54
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 47.03 46.27 42.89
R3 45.23 44.47 42.40
R2 43.43 43.43 42.23
R1 42.67 42.67 42.07 43.05
PP 41.63 41.63 41.63 41.83
S1 40.87 40.87 41.74 41.25
S2 39.83 39.83 41.57
S3 38.03 39.07 41.41
S4 36.23 37.27 40.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.29 40.58 1.71 4.2% 0.67 1.6% 27% False True 24,186
10 42.40 40.58 1.82 4.4% 0.76 1.8% 26% False True 19,781
20 42.40 40.43 1.97 4.8% 0.72 1.8% 31% False False 17,679
40 43.46 39.53 3.93 9.6% 0.69 1.7% 39% False False 13,803
60 45.48 39.53 5.95 14.5% 0.73 1.8% 26% False False 10,929
80 45.75 39.53 6.22 15.2% 0.72 1.7% 24% False False 9,001
100 48.27 39.53 8.74 21.3% 0.70 1.7% 17% False False 7,675
120 49.43 39.53 9.90 24.1% 0.68 1.7% 15% False False 6,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.41
2.618 43.91
1.618 42.99
1.000 42.42
0.618 42.07
HIGH 41.50
0.618 41.15
0.500 41.04
0.382 40.93
LOW 40.58
0.618 40.01
1.000 39.66
1.618 39.09
2.618 38.17
4.250 36.67
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 41.05 41.24
PP 41.04 41.17
S1 41.04 41.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.