CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary Previous Current 14-Nov-2013 15-Nov-2013 Change Change % Previous Week Open 41.30 41.24 -0.06 -0.1% 40.55 High 41.75 41.59 -0.16 -0.4% 41.75 Low 41.15 40.71 -0.44 -1.1% 40.43 Close 41.24 40.74 -0.50 -1.2% 40.74 Range 0.60 0.88 0.28 46.7% 1.32 ATR 0.69 0.71 0.01 1.9% 0.00 Volume 30,825 36,756 5,931 19.2% 167,348
Daily Pivots for day following 15-Nov-2013 Classic Woodie Camarilla DeMark R4 43.65 43.08 41.22 R3 42.77 42.20 40.98 R2 41.89 41.89 40.90 R1 41.32 41.32 40.82 41.17 PP 41.01 41.01 41.01 40.94 S1 40.44 40.44 40.66 40.29 S2 40.13 40.13 40.58 S3 39.25 39.56 40.50 S4 38.37 38.68 40.26	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 44.93 44.16 41.47 R3 43.61 42.84 41.10 R2 42.29 42.29 40.98 R1 41.52 41.52 40.86 41.91 PP 40.97 40.97 40.97 41.17 S1 40.20 40.20 40.62 40.59 S2 39.65 39.65 40.50 S3 38.33 38.88 40.38 S4 37.01 37.56 40.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.75 40.43 1.32 3.2% 0.68 1.7% 23% False False 33,469 10 42.26 40.40 1.86 4.6% 0.68 1.7% 18% False False 30,895 20 42.40 40.40 2.00 4.9% 0.69 1.7% 17% False False 23,294 40 42.75 39.53 3.22 7.9% 0.69 1.7% 38% False False 18,223 60 45.48 39.53 5.95 14.6% 0.73 1.8% 20% False False 14,061 80 45.48 39.53 5.95 14.6% 0.72 1.8% 20% False False 11,413 100 46.53 39.53 7.00 17.2% 0.70 1.7% 17% False False 9,654 120 48.30 39.53 8.77 21.5% 0.69 1.7% 14% False False 8,395
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.33 2.618 43.89 1.618 43.01 1.000 42.47 0.618 42.13 HIGH 41.59 0.618 41.25 0.500 41.15 0.382 41.05 LOW 40.71 0.618 40.17 1.000 39.83 1.618 39.29 2.618 38.41 4.250 36.97
Fisher Pivots for day following 15-Nov-2013 Pivot 1 day 3 day R1 41.15 41.23 PP 41.01 41.07 S1 40.88 40.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.