CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 41.24 40.79 -0.45 -1.1% 40.55
High 41.59 41.02 -0.57 -1.4% 41.75
Low 40.71 40.21 -0.50 -1.2% 40.43
Close 40.74 40.37 -0.37 -0.9% 40.74
Range 0.88 0.81 -0.07 -8.0% 1.32
ATR 0.71 0.71 0.01 1.0% 0.00
Volume 36,756 39,880 3,124 8.5% 167,348
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 42.96 42.48 40.82
R3 42.15 41.67 40.59
R2 41.34 41.34 40.52
R1 40.86 40.86 40.44 40.70
PP 40.53 40.53 40.53 40.45
S1 40.05 40.05 40.30 39.89
S2 39.72 39.72 40.22
S3 38.91 39.24 40.15
S4 38.10 38.43 39.92
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 44.93 44.16 41.47
R3 43.61 42.84 41.10
R2 42.29 42.29 40.98
R1 41.52 41.52 40.86 41.91
PP 40.97 40.97 40.97 41.17
S1 40.20 40.20 40.62 40.59
S2 39.65 39.65 40.50
S3 38.33 38.88 40.38
S4 37.01 37.56 40.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.75 40.21 1.54 3.8% 0.76 1.9% 10% False True 35,532
10 41.89 40.21 1.68 4.2% 0.67 1.7% 10% False True 32,824
20 42.40 40.21 2.19 5.4% 0.71 1.7% 7% False True 24,472
40 42.75 39.53 3.22 8.0% 0.71 1.7% 26% False False 19,135
60 45.48 39.53 5.95 14.7% 0.73 1.8% 14% False False 14,672
80 45.48 39.53 5.95 14.7% 0.72 1.8% 14% False False 11,862
100 46.53 39.53 7.00 17.3% 0.70 1.7% 12% False False 10,041
120 48.30 39.53 8.77 21.7% 0.69 1.7% 10% False False 8,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.46
2.618 43.14
1.618 42.33
1.000 41.83
0.618 41.52
HIGH 41.02
0.618 40.71
0.500 40.62
0.382 40.52
LOW 40.21
0.618 39.71
1.000 39.40
1.618 38.90
2.618 38.09
4.250 36.77
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 40.62 40.98
PP 40.53 40.78
S1 40.45 40.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.