CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary Previous Current 19-Nov-2013 20-Nov-2013 Change Change % Previous Week Open 40.49 40.31 -0.18 -0.4% 40.55 High 40.58 40.67 0.09 0.2% 41.75 Low 40.07 40.25 0.18 0.4% 40.43 Close 40.24 40.56 0.32 0.8% 40.74 Range 0.51 0.42 -0.09 -17.6% 1.32 ATR 0.70 0.68 -0.02 -2.8% 0.00 Volume 39,336 36,564 -2,772 -7.0% 167,348
Daily Pivots for day following 20-Nov-2013 Classic Woodie Camarilla DeMark R4 41.75 41.58 40.79 R3 41.33 41.16 40.68 R2 40.91 40.91 40.64 R1 40.74 40.74 40.60 40.83 PP 40.49 40.49 40.49 40.54 S1 40.32 40.32 40.52 40.41 S2 40.07 40.07 40.48 S3 39.65 39.90 40.44 S4 39.23 39.48 40.33	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 44.93 44.16 41.47 R3 43.61 42.84 41.10 R2 42.29 42.29 40.98 R1 41.52 41.52 40.86 41.91 PP 40.97 40.97 40.97 41.17 S1 40.20 40.20 40.62 40.59 S2 39.65 39.65 40.50 S3 38.33 38.88 40.38 S4 37.01 37.56 40.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.75 40.07 1.68 4.1% 0.64 1.6% 29% False False 36,672 10 41.75 40.07 1.68 4.1% 0.68 1.7% 29% False False 36,679 20 42.40 40.07 2.33 5.7% 0.70 1.7% 21% False False 26,938 40 42.61 39.53 3.08 7.6% 0.71 1.7% 33% False False 20,638 60 45.23 39.53 5.70 14.1% 0.70 1.7% 18% False False 15,744 80 45.48 39.53 5.95 14.7% 0.71 1.8% 17% False False 12,752 100 46.53 39.53 7.00 17.3% 0.69 1.7% 15% False False 10,766 120 48.27 39.53 8.74 21.5% 0.69 1.7% 12% False False 9,325
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 42.46 2.618 41.77 1.618 41.35 1.000 41.09 0.618 40.93 HIGH 40.67 0.618 40.51 0.500 40.46 0.382 40.41 LOW 40.25 0.618 39.99 1.000 39.83 1.618 39.57 2.618 39.15 4.250 38.47
Fisher Pivots for day following 20-Nov-2013 Pivot 1 day 3 day R1 40.53 40.56 PP 40.49 40.55 S1 40.46 40.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.