CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary Previous Current 20-Nov-2013 21-Nov-2013 Change Change % Previous Week Open 40.31 40.59 0.28 0.7% 40.55 High 40.67 42.05 1.38 3.4% 41.75 Low 40.25 40.52 0.27 0.7% 40.43 Close 40.56 41.80 1.24 3.1% 40.74 Range 0.42 1.53 1.11 264.3% 1.32 ATR 0.68 0.74 0.06 8.9% 0.00 Volume 36,564 88,921 52,357 143.2% 167,348
Daily Pivots for day following 21-Nov-2013 Classic Woodie Camarilla DeMark R4 46.05 45.45 42.64 R3 44.52 43.92 42.22 R2 42.99 42.99 42.08 R1 42.39 42.39 41.94 42.69 PP 41.46 41.46 41.46 41.61 S1 40.86 40.86 41.66 41.16 S2 39.93 39.93 41.52 S3 38.40 39.33 41.38 S4 36.87 37.80 40.96	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 44.93 44.16 41.47 R3 43.61 42.84 41.10 R2 42.29 42.29 40.98 R1 41.52 41.52 40.86 41.91 PP 40.97 40.97 40.97 41.17 S1 40.20 40.20 40.62 40.59 S2 39.65 39.65 40.50 S3 38.33 38.88 40.38 S4 37.01 37.56 40.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.05 40.07 1.98 4.7% 0.83 2.0% 87% True False 48,291 10 42.05 40.07 1.98 4.7% 0.74 1.8% 87% True False 41,541 20 42.40 40.07 2.33 5.6% 0.75 1.8% 74% False False 30,661 40 42.61 39.53 3.08 7.4% 0.73 1.8% 74% False False 22,703 60 45.23 39.53 5.70 13.6% 0.72 1.7% 40% False False 17,140 80 45.48 39.53 5.95 14.2% 0.73 1.7% 38% False False 13,823 100 46.53 39.53 7.00 16.7% 0.70 1.7% 32% False False 11,625 120 48.27 39.53 8.74 20.9% 0.70 1.7% 26% False False 10,047
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 48.55 2.618 46.06 1.618 44.53 1.000 43.58 0.618 43.00 HIGH 42.05 0.618 41.47 0.500 41.29 0.382 41.10 LOW 40.52 0.618 39.57 1.000 38.99 1.618 38.04 2.618 36.51 4.250 34.02
Fisher Pivots for day following 21-Nov-2013 Pivot 1 day 3 day R1 41.63 41.55 PP 41.46 41.31 S1 41.29 41.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.