CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary Previous Current 21-Nov-2013 22-Nov-2013 Change Change % Previous Week Open 40.59 41.74 1.15 2.8% 40.79 High 42.05 41.88 -0.17 -0.4% 42.05 Low 40.52 41.32 0.80 2.0% 40.07 Close 41.80 41.45 -0.35 -0.8% 41.45 Range 1.53 0.56 -0.97 -63.4% 1.98 ATR 0.74 0.73 -0.01 -1.7% 0.00 Volume 88,921 58,171 -30,750 -34.6% 262,872
Daily Pivots for day following 22-Nov-2013 Classic Woodie Camarilla DeMark R4 43.23 42.90 41.76 R3 42.67 42.34 41.60 R2 42.11 42.11 41.55 R1 41.78 41.78 41.50 41.67 PP 41.55 41.55 41.55 41.49 S1 41.22 41.22 41.40 41.11 S2 40.99 40.99 41.35 S3 40.43 40.66 41.30 S4 39.87 40.10 41.14	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 47.13 46.27 42.54 R3 45.15 44.29 41.99 R2 43.17 43.17 41.81 R1 42.31 42.31 41.63 42.74 PP 41.19 41.19 41.19 41.41 S1 40.33 40.33 41.27 40.76 S2 39.21 39.21 41.09 S3 37.23 38.35 40.91 S4 35.25 36.37 40.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.05 40.07 1.98 4.8% 0.77 1.8% 70% False False 52,574 10 42.05 40.07 1.98 4.8% 0.73 1.7% 70% False False 43,022 20 42.40 40.07 2.33 5.6% 0.74 1.8% 59% False False 33,060 40 42.40 39.53 2.87 6.9% 0.73 1.8% 67% False False 23,935 60 45.23 39.53 5.70 13.8% 0.71 1.7% 34% False False 18,032 80 45.48 39.53 5.95 14.4% 0.72 1.7% 32% False False 14,527 100 46.53 39.53 7.00 16.9% 0.70 1.7% 27% False False 12,186 120 48.27 39.53 8.74 21.1% 0.70 1.7% 22% False False 10,522
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.26 2.618 43.35 1.618 42.79 1.000 42.44 0.618 42.23 HIGH 41.88 0.618 41.67 0.500 41.60 0.382 41.53 LOW 41.32 0.618 40.97 1.000 40.76 1.618 40.41 2.618 39.85 4.250 38.94
Fisher Pivots for day following 22-Nov-2013 Pivot 1 day 3 day R1 41.60 41.35 PP 41.55 41.25 S1 41.50 41.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.