CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary Previous Current 22-Nov-2013 25-Nov-2013 Change Change % Previous Week Open 41.74 41.47 -0.27 -0.6% 40.79 High 41.88 41.58 -0.30 -0.7% 42.05 Low 41.32 40.79 -0.53 -1.3% 40.07 Close 41.45 40.95 -0.50 -1.2% 41.45 Range 0.56 0.79 0.23 41.1% 1.98 ATR 0.73 0.73 0.00 0.6% 0.00 Volume 58,171 62,802 4,631 8.0% 262,872
Daily Pivots for day following 25-Nov-2013 Classic Woodie Camarilla DeMark R4 43.48 43.00 41.38 R3 42.69 42.21 41.17 R2 41.90 41.90 41.09 R1 41.42 41.42 41.02 41.27 PP 41.11 41.11 41.11 41.03 S1 40.63 40.63 40.88 40.48 S2 40.32 40.32 40.81 S3 39.53 39.84 40.73 S4 38.74 39.05 40.52	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 47.13 46.27 42.54 R3 45.15 44.29 41.99 R2 43.17 43.17 41.81 R1 42.31 42.31 41.63 42.74 PP 41.19 41.19 41.19 41.41 S1 40.33 40.33 41.27 40.76 S2 39.21 39.21 41.09 S3 37.23 38.35 40.91 S4 35.25 36.37 40.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.05 40.07 1.98 4.8% 0.76 1.9% 44% False False 57,158 10 42.05 40.07 1.98 4.8% 0.76 1.9% 44% False False 46,345 20 42.40 40.07 2.33 5.7% 0.74 1.8% 38% False False 35,576 40 42.40 39.53 2.87 7.0% 0.73 1.8% 49% False False 25,291 60 45.23 39.53 5.70 13.9% 0.71 1.7% 25% False False 19,011 80 45.48 39.53 5.95 14.5% 0.73 1.8% 24% False False 15,278 100 46.53 39.53 7.00 17.1% 0.70 1.7% 20% False False 12,796 120 48.27 39.53 8.74 21.3% 0.70 1.7% 16% False False 11,019
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.94 2.618 43.65 1.618 42.86 1.000 42.37 0.618 42.07 HIGH 41.58 0.618 41.28 0.500 41.19 0.382 41.09 LOW 40.79 0.618 40.30 1.000 40.00 1.618 39.51 2.618 38.72 4.250 37.43
Fisher Pivots for day following 25-Nov-2013 Pivot 1 day 3 day R1 41.19 41.29 PP 41.11 41.17 S1 41.03 41.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.