CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary Previous Current 26-Nov-2013 27-Nov-2013 Change Change % Previous Week Open 40.94 40.62 -0.32 -0.8% 40.79 High 41.09 40.94 -0.15 -0.4% 42.05 Low 40.52 40.20 -0.32 -0.8% 40.07 Close 40.60 40.25 -0.35 -0.9% 41.45 Range 0.57 0.74 0.17 29.8% 1.98 ATR 0.72 0.72 0.00 0.2% 0.00 Volume 59,863 63,186 3,323 5.6% 262,872
Daily Pivots for day following 27-Nov-2013 Classic Woodie Camarilla DeMark R4 42.68 42.21 40.66 R3 41.94 41.47 40.45 R2 41.20 41.20 40.39 R1 40.73 40.73 40.32 40.60 PP 40.46 40.46 40.46 40.40 S1 39.99 39.99 40.18 39.86 S2 39.72 39.72 40.11 S3 38.98 39.25 40.05 S4 38.24 38.51 39.84	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 47.13 46.27 42.54 R3 45.15 44.29 41.99 R2 43.17 43.17 41.81 R1 42.31 42.31 41.63 42.74 PP 41.19 41.19 41.19 41.41 S1 40.33 40.33 41.27 40.76 S2 39.21 39.21 41.09 S3 37.23 38.35 40.91 S4 35.25 36.37 40.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.05 40.20 1.85 4.6% 0.84 2.1% 3% False True 66,588 10 42.05 40.07 1.98 4.9% 0.74 1.8% 9% False False 51,630 20 42.40 40.07 2.33 5.8% 0.71 1.8% 8% False False 40,064 40 42.40 39.71 2.69 6.7% 0.71 1.8% 20% False False 27,898 60 44.63 39.53 5.10 12.7% 0.70 1.7% 14% False False 20,866 80 45.48 39.53 5.95 14.8% 0.72 1.8% 12% False False 16,764 100 46.53 39.53 7.00 17.4% 0.70 1.8% 10% False False 13,970 120 48.27 39.53 8.74 21.7% 0.70 1.7% 8% False False 12,015
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.09 2.618 42.88 1.618 42.14 1.000 41.68 0.618 41.40 HIGH 40.94 0.618 40.66 0.500 40.57 0.382 40.48 LOW 40.20 0.618 39.74 1.000 39.46 1.618 39.00 2.618 38.26 4.250 37.06
Fisher Pivots for day following 27-Nov-2013 Pivot 1 day 3 day R1 40.57 40.89 PP 40.46 40.68 S1 40.36 40.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.