CME Soybean Oil Future January 2014

Trading Metrics calculated at close of trading on 29-Nov-2013

Day Change Summary
	Previous	Current
	27-Nov-2013	29-Nov-2013	Change	Change %	Previous Week
Open	40.62	40.58	-0.04	-0.1%	41.47
High	40.94	40.68	-0.26	-0.6%	41.58
Low	40.20	40.28	0.08	0.2%	40.20
Close	40.25	40.46	0.21	0.5%	40.46
Range	0.74	0.40	-0.34	-45.9%	1.38
ATR	0.72	0.70	-0.02	-2.9%	0.00
Volume	63,186	25,879	-37,307	-59.0%	211,730

Daily Pivots for day following 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	41.67	41.47	40.68
R3	41.27	41.07	40.57
R2	40.87	40.87	40.53
R1	40.67	40.67	40.50	40.57
PP	40.47	40.47	40.47	40.43
S1	40.27	40.27	40.42	40.17
S2	40.07	40.07	40.39
S3	39.67	39.87	40.35
S4	39.27	39.47	40.24

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	44.89	44.05	41.22
R3	43.51	42.67	40.84
R2	42.13	42.13	40.71
R1	41.29	41.29	40.59	41.02
PP	40.75	40.75	40.75	40.61
S1	39.91	39.91	40.33	39.64
S2	39.37	39.37	40.21
S3	37.99	38.53	40.08
S4	36.61	37.15	39.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.88	40.20	1.68	4.2%	0.61	1.5%	15%	False	False	53,980
10	42.05	40.07	1.98	4.9%	0.72	1.8%	20%	False	False	51,135
20	42.29	40.07	2.22	5.5%	0.69	1.7%	18%	False	False	40,312
40	42.40	40.07	2.33	5.8%	0.70	1.7%	17%	False	False	28,143
60	44.63	39.53	5.10	12.6%	0.70	1.7%	18%	False	False	21,206
80	45.48	39.53	5.95	14.7%	0.72	1.8%	16%	False	False	17,021
100	46.53	39.53	7.00	17.3%	0.70	1.7%	13%	False	False	14,189
120	48.27	39.53	8.74	21.6%	0.70	1.7%	11%	False	False	12,184

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	42.38
2.618	41.73
1.618	41.33
1.000	41.08
0.618	40.93
HIGH	40.68
0.618	40.53
0.500	40.48
0.382	40.43
LOW	40.28
0.618	40.03
1.000	39.88
1.618	39.63
2.618	39.23
4.250	38.58

Fisher Pivots for day following 29-Nov-2013
Pivot	1 day	3 day
R1	40.48	40.65
PP	40.47	40.58
S1	40.47	40.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols