CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 40.52 40.60 0.08 0.2% 41.47 High 41.06 40.69 -0.37 -0.9% 41.58 Low 40.30 39.96 -0.34 -0.8% 40.20 Close 40.60 40.11 -0.49 -1.2% 40.46 Range 0.76 0.73 -0.03 -3.9% 1.38 ATR 0.71 0.71 0.00 0.2% 0.00 Volume 44,879 51,946 7,067 15.7% 211,730
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 42.44 42.01 40.51 R3 41.71 41.28 40.31 R2 40.98 40.98 40.24 R1 40.55 40.55 40.18 40.40 PP 40.25 40.25 40.25 40.18 S1 39.82 39.82 40.04 39.67 S2 39.52 39.52 39.98 S3 38.79 39.09 39.91 S4 38.06 38.36 39.71	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 44.89 44.05 41.22 R3 43.51 42.67 40.84 R2 42.13 42.13 40.71 R1 41.29 41.29 40.59 41.02 PP 40.75 40.75 40.75 40.61 S1 39.91 39.91 40.33 39.64 S2 39.37 39.37 40.21 S3 37.99 38.53 40.08 S4 36.61 37.15 39.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.09 39.96 1.13 2.8% 0.64 1.6% 13% False True 49,150 10 42.05 39.96 2.09 5.2% 0.70 1.7% 7% False True 53,154 20 42.05 39.96 2.09 5.2% 0.69 1.7% 7% False True 42,989 40 42.40 39.96 2.44 6.1% 0.71 1.8% 6% False True 29,977 60 43.71 39.53 4.18 10.4% 0.69 1.7% 14% False False 22,583 80 45.48 39.53 5.95 14.8% 0.72 1.8% 10% False False 18,154 100 45.81 39.53 6.28 15.7% 0.71 1.8% 9% False False 15,104 120 48.27 39.53 8.74 21.8% 0.70 1.7% 7% False False 12,952
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.79 2.618 42.60 1.618 41.87 1.000 41.42 0.618 41.14 HIGH 40.69 0.618 40.41 0.500 40.33 0.382 40.24 LOW 39.96 0.618 39.51 1.000 39.23 1.618 38.78 2.618 38.05 4.250 36.86
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 40.33 40.51 PP 40.25 40.38 S1 40.18 40.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.