CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 40.52 40.60 0.08 0.2% 41.47
High 41.06 40.69 -0.37 -0.9% 41.58
Low 40.30 39.96 -0.34 -0.8% 40.20
Close 40.60 40.11 -0.49 -1.2% 40.46
Range 0.76 0.73 -0.03 -3.9% 1.38
ATR 0.71 0.71 0.00 0.2% 0.00
Volume 44,879 51,946 7,067 15.7% 211,730
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 42.44 42.01 40.51
R3 41.71 41.28 40.31
R2 40.98 40.98 40.24
R1 40.55 40.55 40.18 40.40
PP 40.25 40.25 40.25 40.18
S1 39.82 39.82 40.04 39.67
S2 39.52 39.52 39.98
S3 38.79 39.09 39.91
S4 38.06 38.36 39.71
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 44.89 44.05 41.22
R3 43.51 42.67 40.84
R2 42.13 42.13 40.71
R1 41.29 41.29 40.59 41.02
PP 40.75 40.75 40.75 40.61
S1 39.91 39.91 40.33 39.64
S2 39.37 39.37 40.21
S3 37.99 38.53 40.08
S4 36.61 37.15 39.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.09 39.96 1.13 2.8% 0.64 1.6% 13% False True 49,150
10 42.05 39.96 2.09 5.2% 0.70 1.7% 7% False True 53,154
20 42.05 39.96 2.09 5.2% 0.69 1.7% 7% False True 42,989
40 42.40 39.96 2.44 6.1% 0.71 1.8% 6% False True 29,977
60 43.71 39.53 4.18 10.4% 0.69 1.7% 14% False False 22,583
80 45.48 39.53 5.95 14.8% 0.72 1.8% 10% False False 18,154
100 45.81 39.53 6.28 15.7% 0.71 1.8% 9% False False 15,104
120 48.27 39.53 8.74 21.8% 0.70 1.7% 7% False False 12,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.79
2.618 42.60
1.618 41.87
1.000 41.42
0.618 41.14
HIGH 40.69
0.618 40.41
0.500 40.33
0.382 40.24
LOW 39.96
0.618 39.51
1.000 39.23
1.618 38.78
2.618 38.05
4.250 36.86
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 40.33 40.51
PP 40.25 40.38
S1 40.18 40.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.