CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 40.60 40.18 -0.42 -1.0% 41.47 High 40.69 40.47 -0.22 -0.5% 41.58 Low 39.96 40.05 0.09 0.2% 40.20 Close 40.11 40.35 0.24 0.6% 40.46 Range 0.73 0.42 -0.31 -42.5% 1.38 ATR 0.71 0.69 -0.02 -2.9% 0.00 Volume 51,946 48,137 -3,809 -7.3% 211,730
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 41.55 41.37 40.58 R3 41.13 40.95 40.47 R2 40.71 40.71 40.43 R1 40.53 40.53 40.39 40.62 PP 40.29 40.29 40.29 40.34 S1 40.11 40.11 40.31 40.20 S2 39.87 39.87 40.27 S3 39.45 39.69 40.23 S4 39.03 39.27 40.12	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 44.89 44.05 41.22 R3 43.51 42.67 40.84 R2 42.13 42.13 40.71 R1 41.29 41.29 40.59 41.02 PP 40.75 40.75 40.75 40.61 S1 39.91 39.91 40.33 39.64 S2 39.37 39.37 40.21 S3 37.99 38.53 40.08 S4 36.61 37.15 39.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.06 39.96 1.10 2.7% 0.61 1.5% 35% False False 46,805 10 42.05 39.96 2.09 5.2% 0.69 1.7% 19% False False 54,034 20 42.05 39.96 2.09 5.2% 0.68 1.7% 19% False False 44,538 40 42.40 39.96 2.44 6.0% 0.70 1.7% 16% False False 30,668 60 43.54 39.53 4.01 9.9% 0.69 1.7% 20% False False 23,294 80 45.48 39.53 5.95 14.7% 0.72 1.8% 14% False False 18,707 100 45.76 39.53 6.23 15.4% 0.70 1.7% 13% False False 15,541 120 48.27 39.53 8.74 21.7% 0.70 1.7% 9% False False 13,338
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.26 2.618 41.57 1.618 41.15 1.000 40.89 0.618 40.73 HIGH 40.47 0.618 40.31 0.500 40.26 0.382 40.21 LOW 40.05 0.618 39.79 1.000 39.63 1.618 39.37 2.618 38.95 4.250 38.27
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 40.32 40.51 PP 40.29 40.46 S1 40.26 40.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.