CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 40.18 40.38 0.20 0.5% 41.47
High 40.47 40.71 0.24 0.6% 41.58
Low 40.05 40.06 0.01 0.0% 40.20
Close 40.35 40.61 0.26 0.6% 40.46
Range 0.42 0.65 0.23 54.8% 1.38
ATR 0.69 0.68 0.00 -0.4% 0.00
Volume 48,137 36,743 -11,394 -23.7% 211,730
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 42.41 42.16 40.97
R3 41.76 41.51 40.79
R2 41.11 41.11 40.73
R1 40.86 40.86 40.67 40.99
PP 40.46 40.46 40.46 40.52
S1 40.21 40.21 40.55 40.34
S2 39.81 39.81 40.49
S3 39.16 39.56 40.43
S4 38.51 38.91 40.25
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 44.89 44.05 41.22
R3 43.51 42.67 40.84
R2 42.13 42.13 40.71
R1 41.29 41.29 40.59 41.02
PP 40.75 40.75 40.75 40.61
S1 39.91 39.91 40.33 39.64
S2 39.37 39.37 40.21
S3 37.99 38.53 40.08
S4 36.61 37.15 39.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.06 39.96 1.10 2.7% 0.59 1.5% 59% False False 41,516
10 42.05 39.96 2.09 5.1% 0.72 1.8% 31% False False 54,052
20 42.05 39.96 2.09 5.1% 0.70 1.7% 31% False False 45,366
40 42.40 39.96 2.44 6.0% 0.70 1.7% 27% False False 30,996
60 43.46 39.53 3.93 9.7% 0.69 1.7% 27% False False 23,761
80 45.48 39.53 5.95 14.7% 0.72 1.8% 18% False False 19,087
100 45.75 39.53 6.22 15.3% 0.71 1.7% 17% False False 15,887
120 48.27 39.53 8.74 21.5% 0.70 1.7% 12% False False 13,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.47
2.618 42.41
1.618 41.76
1.000 41.36
0.618 41.11
HIGH 40.71
0.618 40.46
0.500 40.39
0.382 40.31
LOW 40.06
0.618 39.66
1.000 39.41
1.618 39.01
2.618 38.36
4.250 37.30
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 40.54 40.52
PP 40.46 40.43
S1 40.39 40.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.