CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 40.58 40.53 -0.05 -0.1% 40.52 High 40.96 40.72 -0.24 -0.6% 41.06 Low 40.40 40.17 -0.23 -0.6% 39.96 Close 40.49 40.22 -0.27 -0.7% 40.49 Range 0.56 0.55 -0.01 -1.8% 1.10 ATR 0.68 0.67 -0.01 -1.3% 0.00 Volume 56,757 50,764 -5,993 -10.6% 238,462
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 42.02 41.67 40.52 R3 41.47 41.12 40.37 R2 40.92 40.92 40.32 R1 40.57 40.57 40.27 40.47 PP 40.37 40.37 40.37 40.32 S1 40.02 40.02 40.17 39.92 S2 39.82 39.82 40.12 S3 39.27 39.47 40.07 S4 38.72 38.92 39.92	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 43.80 43.25 41.10 R3 42.70 42.15 40.79 R2 41.60 41.60 40.69 R1 41.05 41.05 40.59 40.78 PP 40.50 40.50 40.50 40.37 S1 39.95 39.95 40.39 39.68 S2 39.40 39.40 40.29 S3 38.30 38.85 40.19 S4 37.20 37.75 39.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.96 39.96 1.00 2.5% 0.58 1.4% 26% False False 48,869 10 41.58 39.96 1.62 4.0% 0.62 1.5% 16% False False 50,095 20 42.05 39.96 2.09 5.2% 0.67 1.7% 12% False False 46,558 40 42.40 39.96 2.44 6.1% 0.69 1.7% 11% False False 32,535 60 43.32 39.53 3.79 9.4% 0.68 1.7% 18% False False 25,303 80 45.48 39.53 5.95 14.8% 0.71 1.8% 12% False False 20,342 100 45.75 39.53 6.22 15.5% 0.71 1.8% 11% False False 16,919 120 48.24 39.53 8.71 21.7% 0.70 1.7% 8% False False 14,495
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.06 2.618 42.16 1.618 41.61 1.000 41.27 0.618 41.06 HIGH 40.72 0.618 40.51 0.500 40.45 0.382 40.38 LOW 40.17 0.618 39.83 1.000 39.62 1.618 39.28 2.618 38.73 4.250 37.83
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 40.45 40.51 PP 40.37 40.41 S1 40.30 40.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.