CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary Previous Current 12-Dec-2013 13-Dec-2013 Change Change % Previous Week Open 40.41 40.05 -0.36 -0.9% 40.53 High 40.49 40.06 -0.43 -1.1% 40.72 Low 39.76 39.37 -0.39 -1.0% 39.37 Close 39.99 39.83 -0.16 -0.4% 39.83 Range 0.73 0.69 -0.04 -5.5% 1.35 ATR 0.66 0.66 0.00 0.3% 0.00 Volume 54,153 37,932 -16,221 -30.0% 252,395
Daily Pivots for day following 13-Dec-2013 Classic Woodie Camarilla DeMark R4 41.82 41.52 40.21 R3 41.13 40.83 40.02 R2 40.44 40.44 39.96 R1 40.14 40.14 39.89 39.95 PP 39.75 39.75 39.75 39.66 S1 39.45 39.45 39.77 39.26 S2 39.06 39.06 39.70 S3 38.37 38.76 39.64 S4 37.68 38.07 39.45	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 44.02 43.28 40.57 R3 42.67 41.93 40.20 R2 41.32 41.32 40.08 R1 40.58 40.58 39.95 40.28 PP 39.97 39.97 39.97 39.82 S1 39.23 39.23 39.71 38.93 S2 38.62 38.62 39.58 S3 37.27 37.88 39.46 S4 35.92 36.53 39.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.72 39.37 1.35 3.4% 0.63 1.6% 34% False True 50,479 10 41.06 39.37 1.69 4.2% 0.63 1.6% 27% False True 49,085 20 42.05 39.37 2.68 6.7% 0.67 1.7% 17% False True 50,110 40 42.40 39.37 3.03 7.6% 0.68 1.7% 15% False True 36,118 60 43.22 39.37 3.85 9.7% 0.68 1.7% 12% False True 28,307 80 45.48 39.37 6.11 15.3% 0.71 1.8% 8% False True 22,666 100 45.48 39.37 6.11 15.3% 0.71 1.8% 8% False True 18,831 120 46.53 39.37 7.16 18.0% 0.69 1.7% 6% False True 16,107
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.99 2.618 41.87 1.618 41.18 1.000 40.75 0.618 40.49 HIGH 40.06 0.618 39.80 0.500 39.72 0.382 39.63 LOW 39.37 0.618 38.94 1.000 38.68 1.618 38.25 2.618 37.56 4.250 36.44
Fisher Pivots for day following 13-Dec-2013 Pivot 1 day 3 day R1 39.79 39.97 PP 39.75 39.92 S1 39.72 39.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.