CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 39.97 39.76 -0.21 -0.5% 40.53
High 40.22 39.90 -0.32 -0.8% 40.72
Low 39.45 39.28 -0.17 -0.4% 39.37
Close 39.75 39.31 -0.44 -1.1% 39.83
Range 0.77 0.62 -0.15 -19.5% 1.35
ATR 0.67 0.67 0.00 -0.5% 0.00
Volume 57,211 51,983 -5,228 -9.1% 252,395
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 41.36 40.95 39.65
R3 40.74 40.33 39.48
R2 40.12 40.12 39.42
R1 39.71 39.71 39.37 39.61
PP 39.50 39.50 39.50 39.44
S1 39.09 39.09 39.25 38.99
S2 38.88 38.88 39.20
S3 38.26 38.47 39.14
S4 37.64 37.85 38.97
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 44.02 43.28 40.57
R3 42.67 41.93 40.20
R2 41.32 41.32 40.08
R1 40.58 40.58 39.95 40.28
PP 39.97 39.97 39.97 39.82
S1 39.23 39.23 39.71 38.93
S2 38.62 38.62 39.58
S3 37.27 37.88 39.46
S4 35.92 36.53 39.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.56 39.28 1.28 3.3% 0.65 1.7% 2% False True 49,720
10 40.96 39.28 1.68 4.3% 0.62 1.6% 2% False True 50,322
20 42.05 39.28 2.77 7.0% 0.66 1.7% 1% False True 51,738
40 42.40 39.28 3.12 7.9% 0.68 1.7% 1% False True 38,105
60 42.75 39.28 3.47 8.8% 0.69 1.8% 1% False True 30,002
80 45.48 39.28 6.20 15.8% 0.71 1.8% 0% False True 23,938
100 45.48 39.28 6.20 15.8% 0.71 1.8% 0% False True 19,837
120 46.53 39.28 7.25 18.4% 0.69 1.8% 0% False True 16,990
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.54
2.618 41.52
1.618 40.90
1.000 40.52
0.618 40.28
HIGH 39.90
0.618 39.66
0.500 39.59
0.382 39.52
LOW 39.28
0.618 38.90
1.000 38.66
1.618 38.28
2.618 37.66
4.250 36.65
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 39.59 39.75
PP 39.50 39.60
S1 39.40 39.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.