CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary Previous Current 20-Dec-2013 23-Dec-2013 Change Change % Previous Week Open 39.33 39.60 0.27 0.7% 39.97 High 39.69 39.61 -0.08 -0.2% 40.22 Low 39.15 39.23 0.08 0.2% 38.94 Close 39.44 39.28 -0.16 -0.4% 39.44 Range 0.54 0.38 -0.16 -29.6% 1.28 ATR 0.64 0.62 -0.02 -2.9% 0.00 Volume 23,215 24,976 1,761 7.6% 208,240
Daily Pivots for day following 23-Dec-2013 Classic Woodie Camarilla DeMark R4 40.51 40.28 39.49 R3 40.13 39.90 39.38 R2 39.75 39.75 39.35 R1 39.52 39.52 39.31 39.45 PP 39.37 39.37 39.37 39.34 S1 39.14 39.14 39.25 39.07 S2 38.99 38.99 39.21 S3 38.61 38.76 39.18 S4 38.23 38.38 39.07	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 43.37 42.69 40.14 R3 42.09 41.41 39.79 R2 40.81 40.81 39.67 R1 40.13 40.13 39.56 39.83 PP 39.53 39.53 39.53 39.39 S1 38.85 38.85 39.32 38.55 S2 38.25 38.25 39.21 S3 36.97 37.57 39.09 S4 35.69 36.29 38.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.90 38.94 0.96 2.4% 0.52 1.3% 35% False False 35,201 10 40.56 38.94 1.62 4.1% 0.59 1.5% 21% False False 43,484 20 41.58 38.94 2.64 6.7% 0.61 1.5% 13% False False 46,790 40 42.40 38.94 3.46 8.8% 0.67 1.7% 10% False False 39,925 60 42.40 38.94 3.46 8.8% 0.69 1.8% 10% False False 31,553 80 45.23 38.94 6.29 16.0% 0.68 1.7% 5% False False 25,222 100 45.48 38.94 6.54 16.6% 0.70 1.8% 5% False False 20,980 120 46.53 38.94 7.59 19.3% 0.69 1.7% 4% False False 17,954
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 41.23 2.618 40.60 1.618 40.22 1.000 39.99 0.618 39.84 HIGH 39.61 0.618 39.46 0.500 39.42 0.382 39.38 LOW 39.23 0.618 39.00 1.000 38.85 1.618 38.62 2.618 38.24 4.250 37.62
Fisher Pivots for day following 23-Dec-2013 Pivot 1 day 3 day R1 39.42 39.32 PP 39.37 39.30 S1 39.33 39.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.