CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary Previous Current 26-Dec-2013 27-Dec-2013 Change Change % Previous Week Open 39.10 38.85 -0.25 -0.6% 39.60 High 39.24 39.16 -0.08 -0.2% 39.61 Low 38.82 38.75 -0.07 -0.2% 38.75 Close 38.87 39.02 0.15 0.4% 39.02 Range 0.42 0.41 -0.01 -2.4% 0.86 ATR 0.59 0.58 -0.01 -2.2% 0.00 Volume 9,656 23,120 13,464 139.4% 65,021
Daily Pivots for day following 27-Dec-2013 Classic Woodie Camarilla DeMark R4 40.21 40.02 39.25 R3 39.80 39.61 39.13 R2 39.39 39.39 39.10 R1 39.20 39.20 39.06 39.30 PP 38.98 38.98 38.98 39.02 S1 38.79 38.79 38.98 38.89 S2 38.57 38.57 38.94 S3 38.16 38.38 38.91 S4 37.75 37.97 38.79	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 41.71 41.22 39.49 R3 40.85 40.36 39.26 R2 39.99 39.99 39.18 R1 39.50 39.50 39.10 39.32 PP 39.13 39.13 39.13 39.03 S1 38.64 38.64 38.94 38.46 S2 38.27 38.27 38.86 S3 37.41 37.78 38.78 S4 36.55 36.92 38.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.69 38.75 0.94 2.4% 0.43 1.1% 29% False True 17,647 10 40.22 38.75 1.47 3.8% 0.53 1.4% 18% False True 31,119 20 41.06 38.75 2.31 5.9% 0.56 1.4% 12% False True 39,499 40 42.40 38.75 3.65 9.4% 0.64 1.6% 7% False True 39,782 60 42.40 38.75 3.65 9.4% 0.66 1.7% 7% False True 31,765 80 44.63 38.75 5.88 15.1% 0.67 1.7% 5% False True 25,524 100 45.48 38.75 6.73 17.2% 0.69 1.8% 4% False True 21,311 120 46.53 38.75 7.78 19.9% 0.68 1.7% 3% False True 18,225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.90 2.618 40.23 1.618 39.82 1.000 39.57 0.618 39.41 HIGH 39.16 0.618 39.00 0.500 38.96 0.382 38.91 LOW 38.75 0.618 38.50 1.000 38.34 1.618 38.09 2.618 37.68 4.250 37.01
Fisher Pivots for day following 27-Dec-2013 Pivot 1 day 3 day R1 39.00 39.08 PP 38.98 39.06 S1 38.96 39.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.