CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 38.98 38.75 -0.23 -0.6% 39.60
High 39.08 38.96 -0.12 -0.3% 39.61
Low 38.54 38.55 0.01 0.0% 38.75
Close 38.62 38.82 0.20 0.5% 39.02
Range 0.54 0.41 -0.13 -24.1% 0.86
ATR 0.58 0.56 -0.01 -2.1% 0.00
Volume 15,683 6,469 -9,214 -58.8% 65,021
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 40.01 39.82 39.05
R3 39.60 39.41 38.93
R2 39.19 39.19 38.90
R1 39.00 39.00 38.86 39.10
PP 38.78 38.78 38.78 38.82
S1 38.59 38.59 38.78 38.69
S2 38.37 38.37 38.74
S3 37.96 38.18 38.71
S4 37.55 37.77 38.59
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 41.71 41.22 39.49
R3 40.85 40.36 39.26
R2 39.99 39.99 39.18
R1 39.50 39.50 39.10 39.32
PP 39.13 39.13 39.13 39.03
S1 38.64 38.64 38.94 38.46
S2 38.27 38.27 38.86
S3 37.41 37.78 38.78
S4 36.55 36.92 38.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.40 38.54 0.86 2.2% 0.44 1.1% 33% False False 12,439
10 39.90 38.54 1.36 3.5% 0.48 1.2% 21% False False 23,820
20 40.96 38.54 2.42 6.2% 0.55 1.4% 12% False False 37,069
40 42.26 38.54 3.72 9.6% 0.62 1.6% 8% False False 39,245
60 42.40 38.54 3.86 9.9% 0.65 1.7% 7% False False 31,673
80 44.33 38.54 5.79 14.9% 0.66 1.7% 5% False False 25,649
100 45.48 38.54 6.94 17.9% 0.69 1.8% 4% False False 21,446
120 45.89 38.54 7.35 18.9% 0.68 1.7% 4% False False 18,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.70
2.618 40.03
1.618 39.62
1.000 39.37
0.618 39.21
HIGH 38.96
0.618 38.80
0.500 38.76
0.382 38.71
LOW 38.55
0.618 38.30
1.000 38.14
1.618 37.89
2.618 37.48
4.250 36.81
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 38.80 38.85
PP 38.78 38.84
S1 38.76 38.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.