CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary Previous Current 02-Jan-2014 03-Jan-2014 Change Change % Previous Week Open 38.67 38.62 -0.05 -0.1% 38.98 High 38.87 38.82 -0.05 -0.1% 39.08 Low 38.33 38.30 -0.03 -0.1% 38.30 Close 38.51 38.34 -0.17 -0.4% 38.34 Range 0.54 0.52 -0.02 -3.7% 0.78 ATR 0.56 0.56 0.00 -0.5% 0.00 Volume 2,919 1,362 -1,557 -53.3% 26,433
Daily Pivots for day following 03-Jan-2014 Classic Woodie Camarilla DeMark R4 40.05 39.71 38.63 R3 39.53 39.19 38.48 R2 39.01 39.01 38.44 R1 38.67 38.67 38.39 38.58 PP 38.49 38.49 38.49 38.44 S1 38.15 38.15 38.29 38.06 S2 37.97 37.97 38.24 S3 37.45 37.63 38.20 S4 36.93 37.11 38.05	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 40.91 40.41 38.77 R3 40.13 39.63 38.55 R2 39.35 39.35 38.48 R1 38.85 38.85 38.41 38.71 PP 38.57 38.57 38.57 38.51 S1 38.07 38.07 38.27 37.93 S2 37.79 37.79 38.20 S3 37.01 37.29 38.13 S4 36.23 36.51 37.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.16 38.30 0.86 2.2% 0.48 1.3% 5% False True 9,910 10 39.69 38.30 1.39 3.6% 0.47 1.2% 3% False True 14,657 20 40.96 38.30 2.66 6.9% 0.55 1.4% 2% False True 32,279 40 42.05 38.30 3.75 9.8% 0.61 1.6% 1% False True 38,409 60 42.40 38.30 4.10 10.7% 0.65 1.7% 1% False True 31,205 80 43.54 38.30 5.24 13.7% 0.65 1.7% 1% False True 25,540 100 45.48 38.30 7.18 18.7% 0.68 1.8% 1% False True 21,422 120 45.76 38.30 7.46 19.5% 0.68 1.8% 1% False True 18,331
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.03 2.618 40.18 1.618 39.66 1.000 39.34 0.618 39.14 HIGH 38.82 0.618 38.62 0.500 38.56 0.382 38.50 LOW 38.30 0.618 37.98 1.000 37.78 1.618 37.46 2.618 36.94 4.250 36.09
Fisher Pivots for day following 03-Jan-2014 Pivot 1 day 3 day R1 38.56 38.63 PP 38.49 38.53 S1 38.41 38.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.