CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary Previous Current 06-Jan-2014 07-Jan-2014 Change Change % Previous Week Open 38.26 37.74 -0.52 -1.4% 38.98 High 38.26 37.94 -0.32 -0.8% 39.08 Low 37.82 37.46 -0.36 -1.0% 38.30 Close 37.87 37.70 -0.17 -0.4% 38.34 Range 0.44 0.48 0.04 9.1% 0.78 ATR 0.56 0.55 -0.01 -1.0% 0.00 Volume 1,135 831 -304 -26.8% 26,433
Daily Pivots for day following 07-Jan-2014 Classic Woodie Camarilla DeMark R4 39.14 38.90 37.96 R3 38.66 38.42 37.83 R2 38.18 38.18 37.79 R1 37.94 37.94 37.74 37.82 PP 37.70 37.70 37.70 37.64 S1 37.46 37.46 37.66 37.34 S2 37.22 37.22 37.61 S3 36.74 36.98 37.57 S4 36.26 36.50 37.44	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 40.91 40.41 38.77 R3 40.13 39.63 38.55 R2 39.35 39.35 38.48 R1 38.85 38.85 38.41 38.71 PP 38.57 38.57 38.57 38.51 S1 38.07 38.07 38.27 37.93 S2 37.79 37.79 38.20 S3 37.01 37.29 38.13 S4 36.23 36.51 37.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.96 37.46 1.50 4.0% 0.48 1.3% 16% False True 2,543 10 39.61 37.46 2.15 5.7% 0.45 1.2% 11% False True 9,342 20 40.72 37.46 3.26 8.6% 0.53 1.4% 7% False True 27,702 40 42.05 37.46 4.59 12.2% 0.61 1.6% 5% False True 36,945 60 42.40 37.46 4.94 13.1% 0.65 1.7% 5% False True 30,523 80 43.46 37.46 6.00 15.9% 0.65 1.7% 4% False True 25,374 100 45.48 37.46 8.02 21.3% 0.68 1.8% 3% False True 21,335 120 45.75 37.46 8.29 22.0% 0.68 1.8% 3% False True 18,316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39.98 2.618 39.20 1.618 38.72 1.000 38.42 0.618 38.24 HIGH 37.94 0.618 37.76 0.500 37.70 0.382 37.64 LOW 37.46 0.618 37.16 1.000 36.98 1.618 36.68 2.618 36.20 4.250 35.42
Fisher Pivots for day following 07-Jan-2014 Pivot 1 day 3 day R1 37.70 38.14 PP 37.70 37.99 S1 37.70 37.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.