CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 38.26 37.74 -0.52 -1.4% 38.98
High 38.26 37.94 -0.32 -0.8% 39.08
Low 37.82 37.46 -0.36 -1.0% 38.30
Close 37.87 37.70 -0.17 -0.4% 38.34
Range 0.44 0.48 0.04 9.1% 0.78
ATR 0.56 0.55 -0.01 -1.0% 0.00
Volume 1,135 831 -304 -26.8% 26,433
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 39.14 38.90 37.96
R3 38.66 38.42 37.83
R2 38.18 38.18 37.79
R1 37.94 37.94 37.74 37.82
PP 37.70 37.70 37.70 37.64
S1 37.46 37.46 37.66 37.34
S2 37.22 37.22 37.61
S3 36.74 36.98 37.57
S4 36.26 36.50 37.44
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 40.91 40.41 38.77
R3 40.13 39.63 38.55
R2 39.35 39.35 38.48
R1 38.85 38.85 38.41 38.71
PP 38.57 38.57 38.57 38.51
S1 38.07 38.07 38.27 37.93
S2 37.79 37.79 38.20
S3 37.01 37.29 38.13
S4 36.23 36.51 37.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.96 37.46 1.50 4.0% 0.48 1.3% 16% False True 2,543
10 39.61 37.46 2.15 5.7% 0.45 1.2% 11% False True 9,342
20 40.72 37.46 3.26 8.6% 0.53 1.4% 7% False True 27,702
40 42.05 37.46 4.59 12.2% 0.61 1.6% 5% False True 36,945
60 42.40 37.46 4.94 13.1% 0.65 1.7% 5% False True 30,523
80 43.46 37.46 6.00 15.9% 0.65 1.7% 4% False True 25,374
100 45.48 37.46 8.02 21.3% 0.68 1.8% 3% False True 21,335
120 45.75 37.46 8.29 22.0% 0.68 1.8% 3% False True 18,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.98
2.618 39.20
1.618 38.72
1.000 38.42
0.618 38.24
HIGH 37.94
0.618 37.76
0.500 37.70
0.382 37.64
LOW 37.46
0.618 37.16
1.000 36.98
1.618 36.68
2.618 36.20
4.250 35.42
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 37.70 38.14
PP 37.70 37.99
S1 37.70 37.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.