CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 37.66 37.51 -0.15 -0.4% 38.98 High 37.66 37.74 0.08 0.2% 39.08 Low 37.24 37.46 0.22 0.6% 38.30 Close 37.43 37.74 0.31 0.8% 38.34 Range 0.42 0.28 -0.14 -33.3% 0.78 ATR 0.54 0.53 -0.02 -3.1% 0.00 Volume 291 794 503 172.9% 26,433
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 38.49 38.39 37.89 R3 38.21 38.11 37.82 R2 37.93 37.93 37.79 R1 37.83 37.83 37.77 37.88 PP 37.65 37.65 37.65 37.67 S1 37.55 37.55 37.71 37.60 S2 37.37 37.37 37.69 S3 37.09 37.27 37.66 S4 36.81 36.99 37.59	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 40.91 40.41 38.77 R3 40.13 39.63 38.55 R2 39.35 39.35 38.48 R1 38.85 38.85 38.41 38.71 PP 38.57 38.57 38.57 38.51 S1 38.07 38.07 38.27 37.93 S2 37.79 37.79 38.20 S3 37.01 37.29 38.13 S4 36.23 36.51 37.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.82 37.24 1.58 4.2% 0.43 1.1% 32% False False 882 10 39.24 37.24 2.00 5.3% 0.45 1.2% 25% False False 6,226 20 40.56 37.24 3.32 8.8% 0.50 1.3% 15% False False 22,107 40 42.05 37.24 4.81 12.7% 0.59 1.6% 10% False False 35,149 60 42.40 37.24 5.16 13.7% 0.63 1.7% 10% False False 29,743 80 43.32 37.24 6.08 16.1% 0.64 1.7% 8% False False 25,191 100 45.48 37.24 8.24 21.8% 0.67 1.8% 6% False False 21,284 120 45.75 37.24 8.51 22.5% 0.68 1.8% 6% False False 18,284
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 189 trading days	Fibonacci Retracements and Extensions 4.250 38.93 2.618 38.47 1.618 38.19 1.000 38.02 0.618 37.91 HIGH 37.74 0.618 37.63 0.500 37.60 0.382 37.57 LOW 37.46 0.618 37.29 1.000 37.18 1.618 37.01 2.618 36.73 4.250 36.27
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 37.69 37.69 PP 37.65 37.64 S1 37.60 37.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.