CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 37.66 37.51 -0.15 -0.4% 38.98
High 37.66 37.74 0.08 0.2% 39.08
Low 37.24 37.46 0.22 0.6% 38.30
Close 37.43 37.74 0.31 0.8% 38.34
Range 0.42 0.28 -0.14 -33.3% 0.78
ATR 0.54 0.53 -0.02 -3.1% 0.00
Volume 291 794 503 172.9% 26,433
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 38.49 38.39 37.89
R3 38.21 38.11 37.82
R2 37.93 37.93 37.79
R1 37.83 37.83 37.77 37.88
PP 37.65 37.65 37.65 37.67
S1 37.55 37.55 37.71 37.60
S2 37.37 37.37 37.69
S3 37.09 37.27 37.66
S4 36.81 36.99 37.59
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 40.91 40.41 38.77
R3 40.13 39.63 38.55
R2 39.35 39.35 38.48
R1 38.85 38.85 38.41 38.71
PP 38.57 38.57 38.57 38.51
S1 38.07 38.07 38.27 37.93
S2 37.79 37.79 38.20
S3 37.01 37.29 38.13
S4 36.23 36.51 37.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.82 37.24 1.58 4.2% 0.43 1.1% 32% False False 882
10 39.24 37.24 2.00 5.3% 0.45 1.2% 25% False False 6,226
20 40.56 37.24 3.32 8.8% 0.50 1.3% 15% False False 22,107
40 42.05 37.24 4.81 12.7% 0.59 1.6% 10% False False 35,149
60 42.40 37.24 5.16 13.7% 0.63 1.7% 10% False False 29,743
80 43.32 37.24 6.08 16.1% 0.64 1.7% 8% False False 25,191
100 45.48 37.24 8.24 21.8% 0.67 1.8% 6% False False 21,284
120 45.75 37.24 8.51 22.5% 0.68 1.8% 6% False False 18,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 189 trading days
Fibonacci Retracements and Extensions
4.250 38.93
2.618 38.47
1.618 38.19
1.000 38.02
0.618 37.91
HIGH 37.74
0.618 37.63
0.500 37.60
0.382 37.57
LOW 37.46
0.618 37.29
1.000 37.18
1.618 37.01
2.618 36.73
4.250 36.27
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 37.69 37.69
PP 37.65 37.64
S1 37.60 37.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.