CME Soybean Oil Future January 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	37.66	37.51	-0.15	-0.4%	38.98
High	37.66	37.74	0.08	0.2%	39.08
Low	37.24	37.46	0.22	0.6%	38.30
Close	37.43	37.74	0.31	0.8%	38.34
Range	0.42	0.28	-0.14	-33.3%	0.78
ATR	0.54	0.53	-0.02	-3.1%	0.00
Volume	291	794	503	172.9%	26,433

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	38.49	38.39	37.89
R3	38.21	38.11	37.82
R2	37.93	37.93	37.79
R1	37.83	37.83	37.77	37.88
PP	37.65	37.65	37.65	37.67
S1	37.55	37.55	37.71	37.60
S2	37.37	37.37	37.69
S3	37.09	37.27	37.66
S4	36.81	36.99	37.59

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	40.91	40.41	38.77
R3	40.13	39.63	38.55
R2	39.35	39.35	38.48
R1	38.85	38.85	38.41	38.71
PP	38.57	38.57	38.57	38.51
S1	38.07	38.07	38.27	37.93
S2	37.79	37.79	38.20
S3	37.01	37.29	38.13
S4	36.23	36.51	37.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.82	37.24	1.58	4.2%	0.43	1.1%	32%	False	False	882
10	39.24	37.24	2.00	5.3%	0.45	1.2%	25%	False	False	6,226
20	40.56	37.24	3.32	8.8%	0.50	1.3%	15%	False	False	22,107
40	42.05	37.24	4.81	12.7%	0.59	1.6%	10%	False	False	35,149
60	42.40	37.24	5.16	13.7%	0.63	1.7%	10%	False	False	29,743
80	43.32	37.24	6.08	16.1%	0.64	1.7%	8%	False	False	25,191
100	45.48	37.24	8.24	21.8%	0.67	1.8%	6%	False	False	21,284
120	45.75	37.24	8.51	22.5%	0.68	1.8%	6%	False	False	18,284

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 189 trading days

Fibonacci Retracements and Extensions
4.250	38.93
2.618	38.47
1.618	38.19
1.000	38.02
0.618	37.91
HIGH	37.74
0.618	37.63
0.500	37.60
0.382	37.57
LOW	37.46
0.618	37.29
1.000	37.18
1.618	37.01
2.618	36.73
4.250	36.27

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	37.69	37.69
PP	37.65	37.64
S1	37.60	37.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols