CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary Previous Current 13-Jan-2014 14-Jan-2014 Change Change % Previous Week Open 37.74 37.62 -0.12 -0.3% 38.26 High 37.74 37.62 -0.12 -0.3% 38.26 Low 37.57 37.40 -0.17 -0.5% 37.24 Close 37.57 37.40 -0.17 -0.5% 37.95 Range 0.17 0.22 0.05 29.4% 1.02 ATR 0.52 0.49 -0.02 -4.1% 0.00 Volume 54 155 101 187.0% 3,703
Daily Pivots for day following 14-Jan-2014 Classic Woodie Camarilla DeMark R4 38.13 37.99 37.52 R3 37.91 37.77 37.46 R2 37.69 37.69 37.44 R1 37.55 37.55 37.42 37.51 PP 37.47 37.47 37.47 37.46 S1 37.33 37.33 37.38 37.29 S2 37.25 37.25 37.36 S3 37.03 37.11 37.34 S4 36.81 36.89 37.28	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 40.88 40.43 38.51 R3 39.86 39.41 38.23 R2 38.84 38.84 38.14 R1 38.39 38.39 38.04 38.11 PP 37.82 37.82 37.82 37.67 S1 37.37 37.37 37.86 37.09 S2 36.80 36.80 37.76 S3 35.78 36.35 37.67 S4 34.76 35.33 37.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.95 37.24 0.71 1.9% 0.32 0.9% 23% False False 389 10 38.96 37.24 1.72 4.6% 0.40 1.1% 9% False False 1,466 20 40.22 37.24 2.98 8.0% 0.46 1.2% 5% False False 15,180 40 42.05 37.24 4.81 12.9% 0.56 1.5% 3% False False 32,645 60 42.40 37.24 5.16 13.8% 0.60 1.6% 3% False False 29,139 80 43.22 37.24 5.98 16.0% 0.63 1.7% 3% False False 25,025 100 45.48 37.24 8.24 22.0% 0.66 1.8% 2% False False 21,169 120 45.48 37.24 8.24 22.0% 0.67 1.8% 2% False False 18,222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.56 2.618 38.20 1.618 37.98 1.000 37.84 0.618 37.76 HIGH 37.62 0.618 37.54 0.500 37.51 0.382 37.48 LOW 37.40 0.618 37.26 1.000 37.18 1.618 37.04 2.618 36.82 4.250 36.47
Fisher Pivots for day following 14-Jan-2014 Pivot 1 day 3 day R1 37.51 37.68 PP 37.47 37.58 S1 37.44 37.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.