CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2008
Day Change Summary Previous Current 08-Jan-2008 09-Jan-2008 Change Change % Previous Week Open 0.9282 0.9309 0.0027 0.3% 0.9100 High 0.9316 0.9309 -0.0007 -0.1% 0.9406 Low 0.9261 0.9248 -0.0013 -0.1% 0.9017 Close 0.9280 0.9267 -0.0013 -0.1% 0.9366 Range 0.0055 0.0061 0.0006 10.9% 0.0389 ATR 0.0067 0.0066 0.0000 -0.6% 0.0000 Volume 218 1,369 1,151 528.0% 98
Daily Pivots for day following 09-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9458 0.9423 0.9301 R3 0.9397 0.9362 0.9284 R2 0.9336 0.9336 0.9278 R1 0.9301 0.9301 0.9273 0.9288 PP 0.9275 0.9275 0.9275 0.9268 S1 0.9240 0.9240 0.9261 0.9227 S2 0.9214 0.9214 0.9256 S3 0.9153 0.9179 0.9250 S4 0.9092 0.9118 0.9233	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 1.0430 1.0287 0.9580 R3 1.0041 0.9898 0.9473 R2 0.9652 0.9652 0.9437 R1 0.9509 0.9509 0.9402 0.9581 PP 0.9263 0.9263 0.9263 0.9299 S1 0.9120 0.9120 0.9330 0.9192 S2 0.8874 0.8874 0.9295 S3 0.8485 0.8731 0.9259 S4 0.8096 0.8342 0.9152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9406 0.9248 0.0158 1.7% 0.0064 0.7% 12% False True 366 10 0.9406 0.8882 0.0524 5.7% 0.0072 0.8% 73% False False 187
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9568 2.618 0.9469 1.618 0.9408 1.000 0.9370 0.618 0.9347 HIGH 0.9309 0.618 0.9286 0.500 0.9279 0.382 0.9271 LOW 0.9248 0.618 0.9210 1.000 0.9187 1.618 0.9149 2.618 0.9088 4.250 0.8989
Fisher Pivots for day following 09-Jan-2008 Pivot 1 day 3 day R1 0.9279 0.9286 PP 0.9275 0.9280 S1 0.9271 0.9273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.