CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2008
Day Change Summary Previous Current 11-Jan-2008 14-Jan-2008 Change Change % Previous Week Open 0.9294 0.9318 0.0024 0.3% 0.9316 High 0.9303 0.9400 0.0097 1.0% 0.9324 Low 0.9290 0.9318 0.0028 0.3% 0.9229 Close 0.9303 0.9352 0.0049 0.5% 0.9303 Range 0.0013 0.0082 0.0069 530.8% 0.0095 ATR 0.0063 0.0065 0.0002 3.9% 0.0000 Volume 771 121 -650 -84.3% 2,566
Daily Pivots for day following 14-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9603 0.9559 0.9397 R3 0.9521 0.9477 0.9375 R2 0.9439 0.9439 0.9367 R1 0.9395 0.9395 0.9360 0.9417 PP 0.9357 0.9357 0.9357 0.9368 S1 0.9313 0.9313 0.9344 0.9335 S2 0.9275 0.9275 0.9337 S3 0.9193 0.9231 0.9329 S4 0.9111 0.9149 0.9307	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9570 0.9532 0.9355 R3 0.9475 0.9437 0.9329 R2 0.9380 0.9380 0.9320 R1 0.9342 0.9342 0.9312 0.9314 PP 0.9285 0.9285 0.9285 0.9271 S1 0.9247 0.9247 0.9294 0.9219 S2 0.9190 0.9190 0.9286 S3 0.9095 0.9152 0.9277 S4 0.9000 0.9057 0.9251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9400 0.9229 0.0171 1.8% 0.0046 0.5% 72% True False 506 10 0.9406 0.9017 0.0389 4.2% 0.0071 0.8% 86% False False 278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9749 2.618 0.9615 1.618 0.9533 1.000 0.9482 0.618 0.9451 HIGH 0.9400 0.618 0.9369 0.500 0.9359 0.382 0.9349 LOW 0.9318 0.618 0.9267 1.000 0.9236 1.618 0.9185 2.618 0.9103 4.250 0.8970
Fisher Pivots for day following 14-Jan-2008 Pivot 1 day 3 day R1 0.9359 0.9340 PP 0.9357 0.9327 S1 0.9354 0.9315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.