CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2008
Day Change Summary Previous Current 15-Jan-2008 16-Jan-2008 Change Change % Previous Week Open 0.9399 0.9500 0.0101 1.1% 0.9316 High 0.9489 0.9550 0.0061 0.6% 0.9324 Low 0.9393 0.9384 -0.0009 -0.1% 0.9229 Close 0.9458 0.9406 -0.0052 -0.5% 0.9303 Range 0.0096 0.0166 0.0070 72.9% 0.0095 ATR 0.0071 0.0077 0.0007 9.7% 0.0000 Volume 575 580 5 0.9% 2,566
Daily Pivots for day following 16-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9945 0.9841 0.9497 R3 0.9779 0.9675 0.9452 R2 0.9613 0.9613 0.9436 R1 0.9509 0.9509 0.9421 0.9478 PP 0.9447 0.9447 0.9447 0.9431 S1 0.9343 0.9343 0.9391 0.9312 S2 0.9281 0.9281 0.9376 S3 0.9115 0.9177 0.9360 S4 0.8949 0.9011 0.9315	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9570 0.9532 0.9355 R3 0.9475 0.9437 0.9329 R2 0.9380 0.9380 0.9320 R1 0.9342 0.9342 0.9312 0.9314 PP 0.9285 0.9285 0.9285 0.9271 S1 0.9247 0.9247 0.9294 0.9219 S2 0.9190 0.9190 0.9286 S3 0.9095 0.9152 0.9277 S4 0.9000 0.9057 0.9251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9550 0.9229 0.0321 3.4% 0.0076 0.8% 55% True False 420 10 0.9550 0.9229 0.0321 3.4% 0.0070 0.7% 55% True False 393 20 0.9550 0.8882 0.0668 7.1% 0.0062 0.7% 78% True False 202
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0256 2.618 0.9985 1.618 0.9819 1.000 0.9716 0.618 0.9653 HIGH 0.9550 0.618 0.9487 0.500 0.9467 0.382 0.9447 LOW 0.9384 0.618 0.9281 1.000 0.9218 1.618 0.9115 2.618 0.8949 4.250 0.8679
Fisher Pivots for day following 16-Jan-2008 Pivot 1 day 3 day R1 0.9467 0.9434 PP 0.9447 0.9425 S1 0.9426 0.9415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.