CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2008
Day Change Summary Previous Current 16-Jan-2008 17-Jan-2008 Change Change % Previous Week Open 0.9500 0.9427 -0.0073 -0.8% 0.9316 High 0.9550 0.9492 -0.0058 -0.6% 0.9324 Low 0.9384 0.9415 0.0031 0.3% 0.9229 Close 0.9406 0.9456 0.0050 0.5% 0.9303 Range 0.0166 0.0077 -0.0089 -53.6% 0.0095 ATR 0.0077 0.0078 0.0001 0.8% 0.0000 Volume 580 142 -438 -75.5% 2,566
Daily Pivots for day following 17-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9685 0.9648 0.9498 R3 0.9608 0.9571 0.9477 R2 0.9531 0.9531 0.9470 R1 0.9494 0.9494 0.9463 0.9513 PP 0.9454 0.9454 0.9454 0.9464 S1 0.9417 0.9417 0.9449 0.9436 S2 0.9377 0.9377 0.9442 S3 0.9300 0.9340 0.9435 S4 0.9223 0.9263 0.9414	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9570 0.9532 0.9355 R3 0.9475 0.9437 0.9329 R2 0.9380 0.9380 0.9320 R1 0.9342 0.9342 0.9312 0.9314 PP 0.9285 0.9285 0.9285 0.9271 S1 0.9247 0.9247 0.9294 0.9219 S2 0.9190 0.9190 0.9286 S3 0.9095 0.9152 0.9277 S4 0.9000 0.9057 0.9251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9550 0.9290 0.0260 2.7% 0.0087 0.9% 64% False False 437 10 0.9550 0.9229 0.0321 3.4% 0.0069 0.7% 71% False False 399 20 0.9550 0.8882 0.0668 7.1% 0.0064 0.7% 86% False False 208
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9819 2.618 0.9694 1.618 0.9617 1.000 0.9569 0.618 0.9540 HIGH 0.9492 0.618 0.9463 0.500 0.9454 0.382 0.9444 LOW 0.9415 0.618 0.9367 1.000 0.9338 1.618 0.9290 2.618 0.9213 4.250 0.9088
Fisher Pivots for day following 17-Jan-2008 Pivot 1 day 3 day R1 0.9455 0.9467 PP 0.9454 0.9463 S1 0.9454 0.9460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.