CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2008
Day Change Summary Previous Current 22-Jan-2008 23-Jan-2008 Change Change % Previous Week Open 0.9460 0.9453 -0.0007 -0.1% 0.9318 High 0.9567 0.9597 0.0030 0.3% 0.9550 Low 0.9452 0.9453 0.0001 0.0% 0.9318 Close 0.9485 0.9543 0.0058 0.6% 0.9457 Range 0.0115 0.0144 0.0029 25.2% 0.0232 ATR 0.0080 0.0085 0.0005 5.7% 0.0000 Volume 360 847 487 135.3% 1,858
Daily Pivots for day following 23-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9963 0.9897 0.9622 R3 0.9819 0.9753 0.9583 R2 0.9675 0.9675 0.9569 R1 0.9609 0.9609 0.9556 0.9642 PP 0.9531 0.9531 0.9531 0.9548 S1 0.9465 0.9465 0.9530 0.9498 S2 0.9387 0.9387 0.9517 S3 0.9243 0.9321 0.9503 S4 0.9099 0.9177 0.9464	Weekly Pivots for week ending 18-Jan-2008 Classic Woodie Camarilla DeMark R4 1.0138 1.0029 0.9585 R3 0.9906 0.9797 0.9521 R2 0.9674 0.9674 0.9500 R1 0.9565 0.9565 0.9478 0.9620 PP 0.9442 0.9442 0.9442 0.9469 S1 0.9333 0.9333 0.9436 0.9388 S2 0.9210 0.9210 0.9414 S3 0.8978 0.9101 0.9393 S4 0.8746 0.8869 0.9329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9597 0.9384 0.0213 2.2% 0.0115 1.2% 75% True False 473 10 0.9597 0.9229 0.0368 3.9% 0.0085 0.9% 85% True False 525 20 0.9597 0.8882 0.0715 7.5% 0.0076 0.8% 92% True False 288
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0209 2.618 0.9974 1.618 0.9830 1.000 0.9741 0.618 0.9686 HIGH 0.9597 0.618 0.9542 0.500 0.9525 0.382 0.9508 LOW 0.9453 0.618 0.9364 1.000 0.9309 1.618 0.9220 2.618 0.9076 4.250 0.8841
Fisher Pivots for day following 23-Jan-2008 Pivot 1 day 3 day R1 0.9537 0.9531 PP 0.9531 0.9518 S1 0.9525 0.9506

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.