CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2008
Day Change Summary Previous Current 25-Jan-2008 28-Jan-2008 Change Change % Previous Week Open 0.9421 0.9440 0.0019 0.2% 0.9460 High 0.9450 0.9514 0.0064 0.7% 0.9597 Low 0.9364 0.9436 0.0072 0.8% 0.9364 Close 0.9433 0.9449 0.0016 0.2% 0.9433 Range 0.0086 0.0078 -0.0008 -9.3% 0.0233 ATR 0.0088 0.0087 0.0000 -0.5% 0.0000 Volume 284 264 -20 -7.0% 2,377
Daily Pivots for day following 28-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9700 0.9653 0.9492 R3 0.9622 0.9575 0.9470 R2 0.9544 0.9544 0.9463 R1 0.9497 0.9497 0.9456 0.9521 PP 0.9466 0.9466 0.9466 0.9478 S1 0.9419 0.9419 0.9442 0.9443 S2 0.9388 0.9388 0.9435 S3 0.9310 0.9341 0.9428 S4 0.9232 0.9263 0.9406	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 1.0164 1.0031 0.9561 R3 0.9931 0.9798 0.9497 R2 0.9698 0.9698 0.9476 R1 0.9565 0.9565 0.9454 0.9515 PP 0.9465 0.9465 0.9465 0.9440 S1 0.9332 0.9332 0.9412 0.9282 S2 0.9232 0.9232 0.9390 S3 0.8999 0.9099 0.9369 S4 0.8766 0.8866 0.9305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9597 0.9364 0.0233 2.5% 0.0103 1.1% 36% False False 528 10 0.9597 0.9318 0.0279 3.0% 0.0101 1.1% 47% False False 449 20 0.9597 0.8978 0.0619 6.6% 0.0085 0.9% 76% False False 359
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9846 2.618 0.9718 1.618 0.9640 1.000 0.9592 0.618 0.9562 HIGH 0.9514 0.618 0.9484 0.500 0.9475 0.382 0.9466 LOW 0.9436 0.618 0.9388 1.000 0.9358 1.618 0.9310 2.618 0.9232 4.250 0.9105
Fisher Pivots for day following 28-Jan-2008 Pivot 1 day 3 day R1 0.9475 0.9446 PP 0.9466 0.9442 S1 0.9458 0.9439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.