CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2008
Day Change Summary Previous Current 01-Feb-2008 04-Feb-2008 Change Change % Previous Week Open 0.9469 0.9447 -0.0022 -0.2% 0.9440 High 0.9526 0.9447 -0.0079 -0.8% 0.9526 Low 0.9434 0.9411 -0.0023 -0.2% 0.9390 Close 0.9471 0.9445 -0.0026 -0.3% 0.9471 Range 0.0092 0.0036 -0.0056 -60.9% 0.0136 ATR 0.0086 0.0084 -0.0002 -2.2% 0.0000 Volume 162 231 69 42.6% 1,421
Daily Pivots for day following 04-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9542 0.9530 0.9465 R3 0.9506 0.9494 0.9455 R2 0.9470 0.9470 0.9452 R1 0.9458 0.9458 0.9448 0.9446 PP 0.9434 0.9434 0.9434 0.9429 S1 0.9422 0.9422 0.9442 0.9410 S2 0.9398 0.9398 0.9438 S3 0.9362 0.9386 0.9435 S4 0.9326 0.9350 0.9425	Weekly Pivots for week ending 01-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9870 0.9807 0.9546 R3 0.9734 0.9671 0.9508 R2 0.9598 0.9598 0.9496 R1 0.9535 0.9535 0.9483 0.9567 PP 0.9462 0.9462 0.9462 0.9478 S1 0.9399 0.9399 0.9459 0.9431 S2 0.9326 0.9326 0.9446 S3 0.9190 0.9263 0.9434 S4 0.9054 0.9127 0.9396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9526 0.9390 0.0136 1.4% 0.0071 0.8% 40% False False 277 10 0.9597 0.9364 0.0233 2.5% 0.0087 0.9% 35% False False 402 20 0.9597 0.9229 0.0368 3.9% 0.0079 0.8% 59% False False 422
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9600 2.618 0.9541 1.618 0.9505 1.000 0.9483 0.618 0.9469 HIGH 0.9447 0.618 0.9433 0.500 0.9429 0.382 0.9425 LOW 0.9411 0.618 0.9389 1.000 0.9375 1.618 0.9353 2.618 0.9317 4.250 0.9258
Fisher Pivots for day following 04-Feb-2008 Pivot 1 day 3 day R1 0.9440 0.9469 PP 0.9434 0.9461 S1 0.9429 0.9453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.