CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2008
Day Change Summary Previous Current 04-Feb-2008 05-Feb-2008 Change Change % Previous Week Open 0.9447 0.9443 -0.0004 0.0% 0.9440 High 0.9447 0.9455 0.0008 0.1% 0.9526 Low 0.9411 0.9360 -0.0051 -0.5% 0.9390 Close 0.9445 0.9427 -0.0018 -0.2% 0.9471 Range 0.0036 0.0095 0.0059 163.9% 0.0136 ATR 0.0084 0.0085 0.0001 0.9% 0.0000 Volume 231 34 -197 -85.3% 1,421
Daily Pivots for day following 05-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9699 0.9658 0.9479 R3 0.9604 0.9563 0.9453 R2 0.9509 0.9509 0.9444 R1 0.9468 0.9468 0.9436 0.9441 PP 0.9414 0.9414 0.9414 0.9401 S1 0.9373 0.9373 0.9418 0.9346 S2 0.9319 0.9319 0.9410 S3 0.9224 0.9278 0.9401 S4 0.9129 0.9183 0.9375	Weekly Pivots for week ending 01-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9870 0.9807 0.9546 R3 0.9734 0.9671 0.9508 R2 0.9598 0.9598 0.9496 R1 0.9535 0.9535 0.9483 0.9567 PP 0.9462 0.9462 0.9462 0.9478 S1 0.9399 0.9399 0.9459 0.9431 S2 0.9326 0.9326 0.9446 S3 0.9190 0.9263 0.9434 S4 0.9054 0.9127 0.9396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9526 0.9360 0.0166 1.8% 0.0080 0.9% 40% False True 144 10 0.9597 0.9360 0.0237 2.5% 0.0085 0.9% 28% False True 370 20 0.9597 0.9229 0.0368 3.9% 0.0081 0.9% 54% False False 416
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9859 2.618 0.9704 1.618 0.9609 1.000 0.9550 0.618 0.9514 HIGH 0.9455 0.618 0.9419 0.500 0.9408 0.382 0.9396 LOW 0.9360 0.618 0.9301 1.000 0.9265 1.618 0.9206 2.618 0.9111 4.250 0.8956
Fisher Pivots for day following 05-Feb-2008 Pivot 1 day 3 day R1 0.9421 0.9443 PP 0.9414 0.9438 S1 0.9408 0.9432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.