CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2008
Day Change Summary Previous Current 06-Feb-2008 07-Feb-2008 Change Change % Previous Week Open 0.9451 0.9466 0.0015 0.2% 0.9440 High 0.9462 0.9505 0.0043 0.5% 0.9526 Low 0.9445 0.9346 -0.0099 -1.0% 0.9390 Close 0.9457 0.9378 -0.0079 -0.8% 0.9471 Range 0.0017 0.0159 0.0142 835.3% 0.0136 ATR 0.0081 0.0087 0.0006 6.8% 0.0000 Volume 69 40 -29 -42.0% 1,421
Daily Pivots for day following 07-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9887 0.9791 0.9465 R3 0.9728 0.9632 0.9422 R2 0.9569 0.9569 0.9407 R1 0.9473 0.9473 0.9393 0.9442 PP 0.9410 0.9410 0.9410 0.9394 S1 0.9314 0.9314 0.9363 0.9283 S2 0.9251 0.9251 0.9349 S3 0.9092 0.9155 0.9334 S4 0.8933 0.8996 0.9291	Weekly Pivots for week ending 01-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9870 0.9807 0.9546 R3 0.9734 0.9671 0.9508 R2 0.9598 0.9598 0.9496 R1 0.9535 0.9535 0.9483 0.9567 PP 0.9462 0.9462 0.9462 0.9478 S1 0.9399 0.9399 0.9459 0.9431 S2 0.9326 0.9326 0.9446 S3 0.9190 0.9263 0.9434 S4 0.9054 0.9127 0.9396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9526 0.9346 0.0180 1.9% 0.0080 0.9% 18% False True 107 10 0.9526 0.9346 0.0180 1.9% 0.0079 0.8% 18% False True 207 20 0.9597 0.9229 0.0368 3.9% 0.0084 0.9% 40% False False 342
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.0181 2.618 0.9921 1.618 0.9762 1.000 0.9664 0.618 0.9603 HIGH 0.9505 0.618 0.9444 0.500 0.9426 0.382 0.9407 LOW 0.9346 0.618 0.9248 1.000 0.9187 1.618 0.9089 2.618 0.8930 4.250 0.8670
Fisher Pivots for day following 07-Feb-2008 Pivot 1 day 3 day R1 0.9426 0.9426 PP 0.9410 0.9410 S1 0.9394 0.9394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.