CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2008
Day Change Summary Previous Current 08-Feb-2008 11-Feb-2008 Change Change % Previous Week Open 0.9361 0.9370 0.0009 0.1% 0.9447 High 0.9393 0.9463 0.0070 0.7% 0.9505 Low 0.9356 0.9370 0.0014 0.1% 0.9346 Close 0.9382 0.9420 0.0038 0.4% 0.9382 Range 0.0037 0.0093 0.0056 151.4% 0.0159 ATR 0.0083 0.0084 0.0001 0.8% 0.0000 Volume 243 133 -110 -45.3% 617
Daily Pivots for day following 11-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9697 0.9651 0.9471 R3 0.9604 0.9558 0.9446 R2 0.9511 0.9511 0.9437 R1 0.9465 0.9465 0.9429 0.9488 PP 0.9418 0.9418 0.9418 0.9429 S1 0.9372 0.9372 0.9411 0.9395 S2 0.9325 0.9325 0.9403 S3 0.9232 0.9279 0.9394 S4 0.9139 0.9186 0.9369	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9888 0.9794 0.9469 R3 0.9729 0.9635 0.9426 R2 0.9570 0.9570 0.9411 R1 0.9476 0.9476 0.9397 0.9444 PP 0.9411 0.9411 0.9411 0.9395 S1 0.9317 0.9317 0.9367 0.9285 S2 0.9252 0.9252 0.9353 S3 0.9093 0.9158 0.9338 S4 0.8934 0.8999 0.9295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9505 0.9346 0.0159 1.7% 0.0080 0.9% 47% False False 103 10 0.9526 0.9346 0.0180 1.9% 0.0076 0.8% 41% False False 190 20 0.9597 0.9318 0.0279 3.0% 0.0088 0.9% 37% False False 320
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9858 2.618 0.9706 1.618 0.9613 1.000 0.9556 0.618 0.9520 HIGH 0.9463 0.618 0.9427 0.500 0.9417 0.382 0.9406 LOW 0.9370 0.618 0.9313 1.000 0.9277 1.618 0.9220 2.618 0.9127 4.250 0.8975
Fisher Pivots for day following 11-Feb-2008 Pivot 1 day 3 day R1 0.9419 0.9426 PP 0.9418 0.9424 S1 0.9417 0.9422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.