CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2008
Day Change Summary Previous Current 18-Feb-2008 19-Feb-2008 Change Change % Previous Week Open 0.9336 0.9336 0.0000 0.0% 0.9370 High 0.9441 0.9441 0.0000 0.0% 0.9463 Low 0.9303 0.9303 0.0000 0.0% 0.9287 Close 0.9311 0.9361 0.0050 0.5% 0.9355 Range 0.0138 0.0138 0.0000 0.0% 0.0176 ATR 0.0085 0.0089 0.0004 4.4% 0.0000 Volume 45 511 466 1,035.6% 436
Daily Pivots for day following 19-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9782 0.9710 0.9437 R3 0.9644 0.9572 0.9399 R2 0.9506 0.9506 0.9386 R1 0.9434 0.9434 0.9374 0.9470 PP 0.9368 0.9368 0.9368 0.9387 S1 0.9296 0.9296 0.9348 0.9332 S2 0.9230 0.9230 0.9336 S3 0.9092 0.9158 0.9323 S4 0.8954 0.9020 0.9285	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9896 0.9802 0.9452 R3 0.9720 0.9626 0.9403 R2 0.9544 0.9544 0.9387 R1 0.9450 0.9450 0.9371 0.9409 PP 0.9368 0.9368 0.9368 0.9348 S1 0.9274 0.9274 0.9339 0.9233 S2 0.9192 0.9192 0.9323 S3 0.9016 0.9098 0.9307 S4 0.8840 0.8922 0.9258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9441 0.9287 0.0154 1.6% 0.0104 1.1% 48% True False 158 10 0.9505 0.9287 0.0218 2.3% 0.0087 0.9% 34% False False 134 20 0.9597 0.9287 0.0310 3.3% 0.0086 0.9% 24% False False 252 40 0.9597 0.8882 0.0715 7.6% 0.0080 0.9% 67% False False 249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020	Fibonacci Retracements and Extensions 4.250 1.0028 2.618 0.9802 1.618 0.9664 1.000 0.9579 0.618 0.9526 HIGH 0.9441 0.618 0.9388 0.500 0.9372 0.382 0.9356 LOW 0.9303 0.618 0.9218 1.000 0.9165 1.618 0.9080 2.618 0.8942 4.250 0.8717
Fisher Pivots for day following 19-Feb-2008 Pivot 1 day 3 day R1 0.9372 0.9369 PP 0.9368 0.9366 S1 0.9365 0.9364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.