CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2008
Day Change Summary Previous Current 20-Feb-2008 21-Feb-2008 Change Change % Previous Week Open 0.9333 0.9318 -0.0015 -0.2% 0.9370 High 0.9364 0.9398 0.0034 0.4% 0.9463 Low 0.9298 0.9307 0.0009 0.1% 0.9287 Close 0.9311 0.9378 0.0067 0.7% 0.9355 Range 0.0066 0.0091 0.0025 37.9% 0.0176 ATR 0.0087 0.0088 0.0000 0.3% 0.0000 Volume 685 730 45 6.6% 436
Daily Pivots for day following 21-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9634 0.9597 0.9428 R3 0.9543 0.9506 0.9403 R2 0.9452 0.9452 0.9395 R1 0.9415 0.9415 0.9386 0.9434 PP 0.9361 0.9361 0.9361 0.9370 S1 0.9324 0.9324 0.9370 0.9343 S2 0.9270 0.9270 0.9361 S3 0.9179 0.9233 0.9353 S4 0.9088 0.9142 0.9328	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9896 0.9802 0.9452 R3 0.9720 0.9626 0.9403 R2 0.9544 0.9544 0.9387 R1 0.9450 0.9450 0.9371 0.9409 PP 0.9368 0.9368 0.9368 0.9348 S1 0.9274 0.9274 0.9339 0.9233 S2 0.9192 0.9192 0.9323 S3 0.9016 0.9098 0.9307 S4 0.8840 0.8922 0.9258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9441 0.9297 0.0144 1.5% 0.0103 1.1% 56% False False 403 10 0.9463 0.9287 0.0176 1.9% 0.0085 0.9% 52% False False 265 20 0.9526 0.9287 0.0239 2.5% 0.0082 0.9% 38% False False 236 40 0.9597 0.8882 0.0715 7.6% 0.0081 0.9% 69% False False 284
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9785 2.618 0.9636 1.618 0.9545 1.000 0.9489 0.618 0.9454 HIGH 0.9398 0.618 0.9363 0.500 0.9353 0.382 0.9342 LOW 0.9307 0.618 0.9251 1.000 0.9216 1.618 0.9160 2.618 0.9069 4.250 0.8920
Fisher Pivots for day following 21-Feb-2008 Pivot 1 day 3 day R1 0.9370 0.9375 PP 0.9361 0.9372 S1 0.9353 0.9370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.