CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2008
Day Change Summary Previous Current 22-Feb-2008 25-Feb-2008 Change Change % Previous Week Open 0.9364 0.9384 0.0020 0.2% 0.9336 High 0.9430 0.9391 -0.0039 -0.4% 0.9441 Low 0.9364 0.9308 -0.0056 -0.6% 0.9298 Close 0.9418 0.9318 -0.0100 -1.1% 0.9418 Range 0.0066 0.0083 0.0017 25.8% 0.0143 ATR 0.0086 0.0088 0.0002 2.0% 0.0000 Volume 684 1,036 352 51.5% 2,655
Daily Pivots for day following 25-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9588 0.9536 0.9364 R3 0.9505 0.9453 0.9341 R2 0.9422 0.9422 0.9333 R1 0.9370 0.9370 0.9326 0.9355 PP 0.9339 0.9339 0.9339 0.9331 S1 0.9287 0.9287 0.9310 0.9272 S2 0.9256 0.9256 0.9303 S3 0.9173 0.9204 0.9295 S4 0.9090 0.9121 0.9272	Weekly Pivots for week ending 22-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9815 0.9759 0.9497 R3 0.9672 0.9616 0.9457 R2 0.9529 0.9529 0.9444 R1 0.9473 0.9473 0.9431 0.9501 PP 0.9386 0.9386 0.9386 0.9400 S1 0.9330 0.9330 0.9405 0.9358 S2 0.9243 0.9243 0.9392 S3 0.9100 0.9187 0.9379 S4 0.8957 0.9044 0.9339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9441 0.9298 0.0143 1.5% 0.0089 1.0% 14% False False 729 10 0.9441 0.9287 0.0154 1.7% 0.0087 0.9% 20% False False 399 20 0.9526 0.9287 0.0239 2.6% 0.0081 0.9% 13% False False 295 40 0.9597 0.8978 0.0619 6.6% 0.0083 0.9% 55% False False 327
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9744 2.618 0.9608 1.618 0.9525 1.000 0.9474 0.618 0.9442 HIGH 0.9391 0.618 0.9359 0.500 0.9350 0.382 0.9340 LOW 0.9308 0.618 0.9257 1.000 0.9225 1.618 0.9174 2.618 0.9091 4.250 0.8955
Fisher Pivots for day following 25-Feb-2008 Pivot 1 day 3 day R1 0.9350 0.9369 PP 0.9339 0.9352 S1 0.9329 0.9335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.