CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2008
Day Change Summary Previous Current 25-Feb-2008 26-Feb-2008 Change Change % Previous Week Open 0.9384 0.9314 -0.0070 -0.7% 0.9336 High 0.9391 0.9394 0.0003 0.0% 0.9441 Low 0.9308 0.9314 0.0006 0.1% 0.9298 Close 0.9318 0.9388 0.0070 0.8% 0.9418 Range 0.0083 0.0080 -0.0003 -3.6% 0.0143 ATR 0.0088 0.0087 -0.0001 -0.6% 0.0000 Volume 1,036 280 -756 -73.0% 2,655
Daily Pivots for day following 26-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9605 0.9577 0.9432 R3 0.9525 0.9497 0.9410 R2 0.9445 0.9445 0.9403 R1 0.9417 0.9417 0.9395 0.9431 PP 0.9365 0.9365 0.9365 0.9373 S1 0.9337 0.9337 0.9381 0.9351 S2 0.9285 0.9285 0.9373 S3 0.9205 0.9257 0.9366 S4 0.9125 0.9177 0.9344	Weekly Pivots for week ending 22-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9815 0.9759 0.9497 R3 0.9672 0.9616 0.9457 R2 0.9529 0.9529 0.9444 R1 0.9473 0.9473 0.9431 0.9501 PP 0.9386 0.9386 0.9386 0.9400 S1 0.9330 0.9330 0.9405 0.9358 S2 0.9243 0.9243 0.9392 S3 0.9100 0.9187 0.9379 S4 0.8957 0.9044 0.9339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9430 0.9298 0.0132 1.4% 0.0077 0.8% 68% False False 683 10 0.9441 0.9287 0.0154 1.6% 0.0090 1.0% 66% False False 420 20 0.9526 0.9287 0.0239 2.5% 0.0083 0.9% 42% False False 274 40 0.9597 0.9017 0.0580 6.2% 0.0084 0.9% 64% False False 333
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9734 2.618 0.9603 1.618 0.9523 1.000 0.9474 0.618 0.9443 HIGH 0.9394 0.618 0.9363 0.500 0.9354 0.382 0.9345 LOW 0.9314 0.618 0.9265 1.000 0.9234 1.618 0.9185 2.618 0.9105 4.250 0.8974
Fisher Pivots for day following 26-Feb-2008 Pivot 1 day 3 day R1 0.9377 0.9382 PP 0.9365 0.9375 S1 0.9354 0.9369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.