CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2008
Day Change Summary Previous Current 28-Feb-2008 29-Feb-2008 Change Change % Previous Week Open 0.9450 0.9600 0.0150 1.6% 0.9384 High 0.9573 0.9689 0.0116 1.2% 0.9689 Low 0.9437 0.9582 0.0145 1.5% 0.9308 Close 0.9551 0.9675 0.0124 1.3% 0.9675 Range 0.0136 0.0107 -0.0029 -21.3% 0.0381 ATR 0.0093 0.0096 0.0003 3.5% 0.0000 Volume 631 514 -117 -18.5% 3,039
Daily Pivots for day following 29-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9970 0.9929 0.9734 R3 0.9863 0.9822 0.9704 R2 0.9756 0.9756 0.9695 R1 0.9715 0.9715 0.9685 0.9736 PP 0.9649 0.9649 0.9649 0.9659 S1 0.9608 0.9608 0.9665 0.9629 S2 0.9542 0.9542 0.9655 S3 0.9435 0.9501 0.9646 S4 0.9328 0.9394 0.9616	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 1.0700 1.0569 0.9885 R3 1.0319 1.0188 0.9780 R2 0.9938 0.9938 0.9745 R1 0.9807 0.9807 0.9710 0.9873 PP 0.9557 0.9557 0.9557 0.9590 S1 0.9426 0.9426 0.9640 0.9492 S2 0.9176 0.9176 0.9605 S3 0.8795 0.9045 0.9570 S4 0.8414 0.8664 0.9465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9689 0.9308 0.0381 3.9% 0.0104 1.1% 96% True False 607 10 0.9689 0.9298 0.0391 4.0% 0.0102 1.1% 96% True False 569 20 0.9689 0.9287 0.0402 4.2% 0.0087 0.9% 97% True False 337 40 0.9689 0.9229 0.0460 4.8% 0.0084 0.9% 97% True False 374
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0144 2.618 0.9969 1.618 0.9862 1.000 0.9796 0.618 0.9755 HIGH 0.9689 0.618 0.9648 0.500 0.9636 0.382 0.9623 LOW 0.9582 0.618 0.9516 1.000 0.9475 1.618 0.9409 2.618 0.9302 4.250 0.9127
Fisher Pivots for day following 29-Feb-2008 Pivot 1 day 3 day R1 0.9662 0.9628 PP 0.9649 0.9581 S1 0.9636 0.9535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.