CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2008
Day Change Summary Previous Current 29-Feb-2008 03-Mar-2008 Change Change % Previous Week Open 0.9600 0.9699 0.0099 1.0% 0.9384 High 0.9689 0.9801 0.0112 1.2% 0.9689 Low 0.9582 0.9697 0.0115 1.2% 0.9308 Close 0.9675 0.9751 0.0076 0.8% 0.9675 Range 0.0107 0.0104 -0.0003 -2.8% 0.0381 ATR 0.0096 0.0098 0.0002 2.2% 0.0000 Volume 514 933 419 81.5% 3,039
Daily Pivots for day following 03-Mar-2008 Classic Woodie Camarilla DeMark R4 1.0062 1.0010 0.9808 R3 0.9958 0.9906 0.9780 R2 0.9854 0.9854 0.9770 R1 0.9802 0.9802 0.9761 0.9828 PP 0.9750 0.9750 0.9750 0.9763 S1 0.9698 0.9698 0.9741 0.9724 S2 0.9646 0.9646 0.9732 S3 0.9542 0.9594 0.9722 S4 0.9438 0.9490 0.9694	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 1.0700 1.0569 0.9885 R3 1.0319 1.0188 0.9780 R2 0.9938 0.9938 0.9745 R1 0.9807 0.9807 0.9710 0.9873 PP 0.9557 0.9557 0.9557 0.9590 S1 0.9426 0.9426 0.9640 0.9492 S2 0.9176 0.9176 0.9605 S3 0.8795 0.9045 0.9570 S4 0.8414 0.8664 0.9465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9801 0.9314 0.0487 5.0% 0.0108 1.1% 90% True False 587 10 0.9801 0.9298 0.0503 5.2% 0.0099 1.0% 90% True False 658 20 0.9801 0.9287 0.0514 5.3% 0.0091 0.9% 90% True False 372 40 0.9801 0.9229 0.0572 5.9% 0.0085 0.9% 91% True False 397
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0243 2.618 1.0073 1.618 0.9969 1.000 0.9905 0.618 0.9865 HIGH 0.9801 0.618 0.9761 0.500 0.9749 0.382 0.9737 LOW 0.9697 0.618 0.9633 1.000 0.9593 1.618 0.9529 2.618 0.9425 4.250 0.9255
Fisher Pivots for day following 03-Mar-2008 Pivot 1 day 3 day R1 0.9750 0.9707 PP 0.9750 0.9663 S1 0.9749 0.9619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.