CME Japanese Yen Future June 2008

Trading Metrics calculated at close of trading on 10-Mar-2008

Day Change Summary
	Previous	Current
	07-Mar-2008	10-Mar-2008	Change	Change %	Previous Week
Open	0.9797	0.9796	-0.0001	0.0%	0.9699
High	0.9909	0.9896	-0.0013	-0.1%	0.9909
Low	0.9735	0.9794	0.0059	0.6%	0.9652
Close	0.9796	0.9871	0.0075	0.8%	0.9796
Range	0.0174	0.0102	-0.0072	-41.4%	0.0257
ATR	0.0105	0.0105	0.0000	-0.2%	0.0000
Volume	4,758	10,121	5,363	112.7%	17,154

Daily Pivots for day following 10-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.0160	1.0117	0.9927
R3	1.0058	1.0015	0.9899
R2	0.9956	0.9956	0.9890
R1	0.9913	0.9913	0.9880	0.9935
PP	0.9854	0.9854	0.9854	0.9864
S1	0.9811	0.9811	0.9862	0.9833
S2	0.9752	0.9752	0.9852
S3	0.9650	0.9709	0.9843
S4	0.9548	0.9607	0.9815

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.0557	1.0433	0.9937
R3	1.0300	1.0176	0.9867
R2	1.0043	1.0043	0.9843
R1	0.9919	0.9919	0.9820	0.9981
PP	0.9786	0.9786	0.9786	0.9817
S1	0.9662	0.9662	0.9772	0.9724
S2	0.9529	0.9529	0.9749
S3	0.9272	0.9405	0.9725
S4	0.9015	0.9148	0.9655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9909	0.9652	0.0257	2.6%	0.0115	1.2%	85%	False	False	5,268
10	0.9909	0.9314	0.0595	6.0%	0.0112	1.1%	94%	False	False	2,927
20	0.9909	0.9287	0.0622	6.3%	0.0099	1.0%	94%	False	False	1,663
40	0.9909	0.9287	0.0622	6.3%	0.0094	1.0%	94%	False	False	991

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.0330
2.618	1.0163
1.618	1.0061
1.000	0.9998
0.618	0.9959
HIGH	0.9896
0.618	0.9857
0.500	0.9845
0.382	0.9833
LOW	0.9794
0.618	0.9731
1.000	0.9692
1.618	0.9629
2.618	0.9527
4.250	0.9361

Fisher Pivots for day following 10-Mar-2008
Pivot	1 day	3 day
R1	0.9862	0.9843
PP	0.9854	0.9816
S1	0.9845	0.9788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols