CME Soybean Meal Future January 2014

Trading Metrics calculated at close of trading on 18-Sep-2012

Day Change Summary
	Previous	Current
	17-Sep-2012	18-Sep-2012	Change	Change %	Previous Week
Open	381.4	379.2	-2.2	-0.6%	374.6
High	381.4	379.2	-2.2	-0.6%	397.0
Low	381.4	379.2	-2.2	-0.6%	374.6
Close	381.4	379.2	-2.2	-0.6%	397.0
Range
ATR
Volume	2	37	35	1,750.0%	16

Daily Pivots for day following 18-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	379.2	379.2	379.2
R3	379.2	379.2	379.2
R2	379.2	379.2	379.2
R1	379.2	379.2	379.2	379.2
PP	379.2	379.2	379.2	379.2
S1	379.2	379.2	379.2	379.2
S2	379.2	379.2	379.2
S3	379.2	379.2	379.2
S4	379.2	379.2	379.2

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	456.7	449.3	409.3
R3	434.3	426.9	403.2
R2	411.9	411.9	401.1
R1	404.5	404.5	399.1	408.2
PP	389.5	389.5	389.5	391.4
S1	382.1	382.1	394.9	385.8
S2	367.1	367.1	392.9
S3	344.7	359.7	390.8
S4	322.3	337.3	384.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	397.0	379.2	17.8	4.7%	0.0	0.0%	0%	False	True	9
10	397.0	374.6	22.4	5.9%	0.0	0.0%	21%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	379.2
2.618	379.2
1.618	379.2
1.000	379.2
0.618	379.2
HIGH	379.2
0.618	379.2
0.500	379.2
0.382	379.2
LOW	379.2
0.618	379.2
1.000	379.2
1.618	379.2
2.618	379.2
4.250	379.2

Fisher Pivots for day following 18-Sep-2012
Pivot	1 day	3 day
R1	379.2	388.1
PP	379.2	385.1
S1	379.2	382.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols