CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 19-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2012 |
19-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
379.2 |
386.5 |
7.3 |
1.9% |
374.6 |
| High |
379.2 |
386.5 |
7.3 |
1.9% |
397.0 |
| Low |
379.2 |
386.4 |
7.2 |
1.9% |
374.6 |
| Close |
379.2 |
386.4 |
7.2 |
1.9% |
397.0 |
| Range |
0.0 |
0.1 |
0.1 |
|
22.4 |
| ATR |
|
|
|
|
|
| Volume |
37 |
37 |
0 |
0.0% |
16 |
|
| Daily Pivots for day following 19-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
386.7 |
386.7 |
386.5 |
|
| R3 |
386.6 |
386.6 |
386.4 |
|
| R2 |
386.5 |
386.5 |
386.4 |
|
| R1 |
386.5 |
386.5 |
386.4 |
386.5 |
| PP |
386.4 |
386.4 |
386.4 |
386.4 |
| S1 |
386.4 |
386.4 |
386.4 |
386.4 |
| S2 |
386.3 |
386.3 |
386.4 |
|
| S3 |
386.2 |
386.3 |
386.4 |
|
| S4 |
386.1 |
386.2 |
386.3 |
|
|
| Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
456.7 |
449.3 |
409.3 |
|
| R3 |
434.3 |
426.9 |
403.2 |
|
| R2 |
411.9 |
411.9 |
401.1 |
|
| R1 |
404.5 |
404.5 |
399.1 |
408.2 |
| PP |
389.5 |
389.5 |
389.5 |
391.4 |
| S1 |
382.1 |
382.1 |
394.9 |
385.8 |
| S2 |
367.1 |
367.1 |
392.9 |
|
| S3 |
344.7 |
359.7 |
390.8 |
|
| S4 |
322.3 |
337.3 |
384.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
386.9 |
|
2.618 |
386.8 |
|
1.618 |
386.7 |
|
1.000 |
386.6 |
|
0.618 |
386.6 |
|
HIGH |
386.5 |
|
0.618 |
386.5 |
|
0.500 |
386.5 |
|
0.382 |
386.4 |
|
LOW |
386.4 |
|
0.618 |
386.3 |
|
1.000 |
386.3 |
|
1.618 |
386.2 |
|
2.618 |
386.1 |
|
4.250 |
386.0 |
|
|
| Fisher Pivots for day following 19-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
386.5 |
385.2 |
| PP |
386.4 |
384.0 |
| S1 |
386.4 |
382.9 |
|