CME Soybean Meal Future January 2014

Trading Metrics calculated at close of trading on 25-Sep-2012

Day Change Summary
	Previous	Current
	24-Sep-2012	25-Sep-2012	Change	Change %	Previous Week
Open	384.3	384.4	0.1	0.0%	381.4
High	384.3	384.4	0.1	0.0%	386.5
Low	384.3	384.4	0.1	0.0%	378.0
Close	384.3	384.4	0.1	0.0%	383.3
Range
ATR	5.0	4.6	-0.3	-7.0%	0.0
Volume	1	1	0	0.0%	78

Daily Pivots for day following 25-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	384.4	384.4	384.4
R3	384.4	384.4	384.4
R2	384.4	384.4	384.4
R1	384.4	384.4	384.4	384.4
PP	384.4	384.4	384.4	384.4
S1	384.4	384.4	384.4	384.4
S2	384.4	384.4	384.4
S3	384.4	384.4	384.4
S4	384.4	384.4	384.4

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	408.1	404.2	388.0
R3	399.6	395.7	385.6
R2	391.1	391.1	384.9
R1	387.2	387.2	384.1	389.2
PP	382.6	382.6	382.6	383.6
S1	378.7	378.7	382.5	380.7
S2	374.1	374.1	381.7
S3	365.6	370.2	381.0
S4	357.1	361.7	378.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	386.5	378.0	8.5	2.2%	0.0	0.0%	75%	False	False	8
10	397.0	378.0	19.0	4.9%	0.0	0.0%	34%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	384.4
2.618	384.4
1.618	384.4
1.000	384.4
0.618	384.4
HIGH	384.4
0.618	384.4
0.500	384.4
0.382	384.4
LOW	384.4
0.618	384.4
1.000	384.4
1.618	384.4
2.618	384.4
4.250	384.4

Fisher Pivots for day following 25-Sep-2012
Pivot	1 day	3 day
R1	384.4	384.2
PP	384.4	384.0
S1	384.4	383.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols