CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 28-Sep-2012
Day Change Summary
Previous Current
27-Sep-2012 28-Sep-2012 Change Change % Previous Week
Open 370.4 377.2 6.8 1.8% 384.3
High 370.4 379.2 8.8 2.4% 384.4
Low 370.4 377.2 6.8 1.8% 370.4
Close 370.4 379.2 8.8 2.4% 379.2
Range 0.0 2.0 2.0 14.0
ATR 4.9 5.2 0.3 5.6% 0.0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 384.5 383.9 380.3
R3 382.5 381.9 379.8
R2 380.5 380.5 379.6
R1 379.9 379.9 379.4 380.2
PP 378.5 378.5 378.5 378.7
S1 377.9 377.9 379.0 378.2
S2 376.5 376.5 378.8
S3 374.5 375.9 378.7
S4 372.5 373.9 378.1
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 420.0 413.6 386.9
R3 406.0 399.6 383.1
R2 392.0 392.0 381.8
R1 385.6 385.6 380.5 381.8
PP 378.0 378.0 378.0 376.1
S1 371.6 371.6 377.9 367.8
S2 364.0 364.0 376.6
S3 350.0 357.6 375.4
S4 336.0 343.6 371.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384.4 370.4 14.0 3.7% 0.4 0.1% 63% False False 1
10 386.5 370.4 16.1 4.2% 0.2 0.1% 55% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 387.7
2.618 384.4
1.618 382.4
1.000 381.2
0.618 380.4
HIGH 379.2
0.618 378.4
0.500 378.2
0.382 378.0
LOW 377.2
0.618 376.0
1.000 375.2
1.618 374.0
2.618 372.0
4.250 368.7
Fisher Pivots for day following 28-Sep-2012
Pivot 1 day 3 day
R1 378.9 377.7
PP 378.5 376.3
S1 378.2 374.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols